Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatehub BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $250.7
+0.00%
$155,067 $2,057
Sep 20, 9 PM $249.34
-0.08%
$154,231 $2,046
Sep 20, 8 PM $250.99
+0.00%
$155,252 $2,060
Sep 20, 7 PM $250.82
+0.00%
$155,144 $2,058
Sep 20, 6 PM $249.69
+0.10%
$154,446 $2,049
Sep 20, 5 PM $249.98
+0.00%
$154,623 $2,052
Sep 20, 4 PM $250.85
+0.00%
$155,160 $2,059
Sep 20, 3 PM $246.76
+0.02%
$152,634 $2,025
Sep 20, 2 PM $244.88
+0.00%
$151,469 $2,010
Sep 20, 1 PM $244.55
+0.00%
$151,268 $2,007
Sep 20, 12 PM $245.21
-0.12%
$151,676 $2,012
Sep 20, 11 AM $244.52
+0.00%
$151,247 $2,007
Sep 20, 10 AM $244.85
+0.00%
$151,449 $2,009
Sep 20, 9 AM $246.22
+0.34%
$152,297 $2,021
Sep 20, 8 AM $245.57
+0.00%
$151,894 $2,015
Sep 20, 7 AM $245.61
+0.00%
$151,921 $2,016
Sep 20, 6 AM $245.7
+0.04%
$151,976 $2,016
Sep 20, 5 AM $245.59
+0.00%
$151,907 $2,016
Sep 20, 4 AM $245.94
+0.00%
$152,128 $2,019
Sep 20, 3 AM $245.63
+0.07%
$151,934 $2,016
Sep 20, 2 AM $249.06
+0.00%
$154,058 $2,044
Sep 20, 1 AM $248.52
+0.00%
$153,720 $2,040
Sep 20, 12 AM $250.28
+0.00%
$154,807 $2,054
Sep 19, 10 PM $243.64
+0.00%
$150,704 $1
Sep 19, 9 PM $246.87
+0.00%
$152,702 $1
Sep 19, 7 PM $246.62
+0.00%
$152,549 $1
Sep 19, 6 PM $247.38
+0.00%
$153,018 $1
Sep 19, 4 PM $247.8
+0.00%
$153,276 $1
Sep 19, 3 PM $249.05
+0.00%
$154,049 $1
Sep 19, 1 PM $248.19
+0.00%
$153,516 $1
Sep 19, 12 PM $247.53
+0.00%
$153,107 $1
Sep 19, 10 AM $245.49
+0.00%
$151,845 $1
Sep 19, 9 AM $244.16
-0.24%
$151,027 $1
Sep 19, 8 AM $245
+0.00%
$151,544 $2,477
Sep 19, 7 AM $244.26
+0.00%
$151,084 $2,469
Sep 19, 6 AM $248.14
-0.20%
$153,488 $2,449
Sep 19, 5 AM $249.88
+0.00%
$154,561 $2,483
Sep 19, 4 AM $248.8
+0.00%
$153,892 $2,485
Sep 19, 3 AM $249.5
-3.55%
$154,327 $2,492
Sep 19, 2 AM $260.15
+0.00%
$160,913 $2,492
Sep 19, 1 AM $256.82
+0.00%
$158,856 $2,461
Sep 19, 12 AM $259.24
+0.46%
$160,354 $2,482
Sep 18, 11 PM $258.32
+0.00%
$159,784 $2,479
Sep 18, 10 PM $253.75
+0.00%
$156,955 $2,471
Sep 18, 9 PM $254.81
-0.23%
$157,610 $2,482
Sep 18, 8 PM $256.29
+0.00%
$158,525 $2,496
Sep 18, 7 PM $255.34
+0.00%
$157,943 $2,487
Sep 18, 6 PM $252.39
-0.17%
$156,114 $2,458
Sep 18, 5 PM $251.65
+0.00%
$155,656 $2,451
Sep 18, 4 PM $252.58
+0.00%
$156,232 $2,460
Download