MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000194
-0.41%
$ 19,371 $ 669
Jun 13, 7 AM $ 0.0000195
+0.70%
$ 19,446 $ 667
Jun 13, 6 AM $ 0.0000194
-0.21%
$ 19,372 $ 662
Jun 13, 5 AM $ 0.0000194
-0.89%
$ 19,362 $ 666
Jun 13, 4 AM $ 0.0000197
+3.25%
$ 19,602 $ 670
Jun 13, 3 AM $ 0.000019
-0.39%
$ 18,947 $ 651
Jun 13, 2 AM $ 0.0000191
-0.88%
$ 19,013 $ 642
Jun 13, 1 AM $ 0.0000192
+0.48%
$ 19,151 $ 691
Jun 13, 12 AM $ 0.0000189
+1.14%
$ 18,856 $ 676
Jun 12, 11 PM $ 0.0000181
-0.17%
$ 18,071 $ 661
Jun 12, 10 PM $ 0.0000181
+0.33%
$ 18,088 $ 658
Jun 12, 9 PM $ 0.0000181
+12.07%
$ 18,052 $ 658
Jun 12, 8 PM $ 0.0000162
+1.02%
$ 16,117 $ 207
Jun 12, 7 PM $ 0.000016
-0.41%
$ 15,975 $ 108
Jun 12, 6 PM $ 0.0000161
-0.14%
$ 16,040 $ 128
Jun 12, 5 PM $ 0.0000161
-0.34%
$ 16,076 $ 158
Jun 12, 4 PM $ 0.0000162
+1.18%
$ 16,131 $ 159
Jun 12, 3 PM $ 0.000016
-2.13%
$ 15,973 $ 156
Jun 12, 2 PM $ 0.0000163
+1.23%
$ 16,254 $ 121
Jun 12, 1 PM $ 0.0000161
-0.96%
$ 16,085 $ 119
Jun 12, 12 PM $ 0.0000163
+0.21%
$ 16,250 $ 121
Jun 12, 11 AM $ 0.0000162
+0.54%
$ 16,168 $ 122
Jun 12, 10 AM $ 0.0000161
-0.43%
$ 16,089 $ 121
Jun 12, 9 AM $ 0.0000162
+1.11%
$ 16,164 $ 121
Jun 12, 8 AM $ 0.000016
+0.52%
$ 15,979 $ 121
Jun 12, 7 AM $ 0.0000159
-0.24%
$ 15,896 $ 120
Jun 12, 6 AM $ 0.000016
-1.12%
$ 15,935 $ 121
Jun 12, 5 AM $ 0.0000162
-0.70%
$ 16,115 $ 124
Jun 12, 4 AM $ 0.0000163
+0.62%
$ 16,232 $ 125
Jun 12, 3 AM $ 0.0000162
-0.22%
$ 16,144 $ 123
Jun 12, 2 AM $ 0.0000162
-0.15%
$ 16,191 $ 124
Jun 12, 1 AM $ 0.0000163
-0.88%
$ 16,220 $ 82
Jun 12, 12 AM $ 0.0000164
+0.03%
$ 16,367 $ 83
Jun 11, 11 PM $ 0.0000164
+0.15%
$ 16,380 $ 83
Jun 11, 10 PM $ 0.0000161
-1.61%
$ 16,078 $ 80
Jun 11, 9 PM $ 0.0000166
+0.66%
$ 16,578 $ 75
Jun 11, 8 PM $ 0.0000166
+1.97%
$ 16,557 $ 202
Jun 11, 7 PM $ 0.0000161
-2.04%
$ 16,053 $ 260
Jun 11, 6 PM $ 0.0000164
+0.26%
$ 16,388 $ 271
Jun 11, 5 PM $ 0.0000164
+2.38%
$ 16,356 $ 745
Jun 11, 4 PM $ 0.000016
+0.67%
$ 15,988 $ 741
Jun 11, 3 PM $ 0.0000159
-0.62%
$ 15,906 $ 736
Jun 11, 2 PM $ 0.0000161
-1.55%
$ 16,029 $ 742
Jun 11, 1 PM $ 0.0000164
-0.10%
$ 16,316 $ 755
Jun 11, 12 PM $ 0.0000164
-0.41%
$ 16,318 $ 757
Jun 11, 11 AM $ 0.0000164
+0.63%
$ 16,370 $ 759
Jun 11, 10 AM $ 0.0000163
-0.56%
$ 16,263 $ 754
Jun 11, 9 AM $ 0.0000164
-0.23%
$ 16,351 $ 758
Jun 11, 8 AM $ 0.0000164
+0.47%
$ 16,377 $ 755
Jun 11, 7 AM $ 0.0000163
-0.18%
$ 16,267 $ 750