MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.000012
+2.24%
$11,994 $36
Aug 30, 8 PM $0.0000118
-0.29%
$11,810 $21
Aug 30, 7 PM $0.0000119
-0.30%
$11,845 $20
Aug 30, 6 PM $0.0000119
+0.22%
$11,878 $22
Aug 30, 5 PM $0.0000119
-0.72%
$11,864 $22
Aug 30, 4 PM $0.000012
+0.79%
$11,969 $22
Aug 30, 3 PM $0.0000119
-0.17%
$11,891 $22
Aug 30, 2 PM $0.000012
-1.66%
$11,935 $22
Aug 30, 1 PM $0.0000122
+0.45%
$12,148 $8
Aug 30, 12 PM $0.0000121
+0.31%
$12,081 $8
Aug 30, 11 AM $0.0000121
+0.13%
$12,023 $8
Aug 30, 10 AM $0.000012
+0.42%
$12,009 $8
Aug 30, 9 AM $0.000012
+0.26%
$11,953 $9
Aug 30, 8 AM $0.0000119
+0.10%
$11,906 $9
Aug 30, 7 AM $0.0000119
-0.41%
$11,912 $9
Aug 30, 6 AM $0.000012
-1.18%
$11,956 $9
Aug 30, 5 AM $0.0000121
+0.44%
$12,117 $9
Aug 30, 4 AM $0.0000121
-0.32%
$12,065 $10
Aug 30, 3 AM $0.0000121
-0.14%
$12,103 $10
Aug 30, 2 AM $0.0000122
+0.23%
$12,129 $10
Aug 30, 1 AM $0.0000121
-0.56%
$12,105 $10
Aug 30, 12 AM $0.0000122
-0.49%
$12,183 $10
Aug 29, 11 PM $0.0000123
-0.37%
$12,244 $10
Aug 29, 10 PM $0.0000123
-0.17%
$12,295 $10
Aug 29, 9 PM $0.0000123
+0.27%
$12,314 $10
Aug 29, 8 PM $0.0000123
+0.16%
$12,308 $8
Aug 29, 7 PM $0.0000123
-0.75%
$12,287 $7
Aug 29, 6 PM $0.0000124
+0.25%
$12,364 $5
Aug 29, 5 PM $0.0000124
+0.20%
$12,325 $5
Aug 29, 4 PM $0.0000123
-1.14%
$12,316 $5
Aug 29, 3 PM $0.0000125
+0.36%
$12,450 $9
Aug 29, 2 PM $0.0000125
+2.44%
$12,432 $9
Aug 29, 1 PM $0.0000122
+0.48%
$12,145 $7
Aug 29, 12 PM $0.0000121
-1.38%
$12,075 $10
Aug 29, 11 AM $0.0000123
-0.31%
$12,249 $10
Aug 29, 10 AM $0.0000123
+0.68%
$12,292 $10
Aug 29, 9 AM $0.0000122
+1.08%
$12,213 $8
Aug 29, 8 AM $0.0000121
-0.18%
$12,087 $8
Aug 29, 7 AM $0.0000122
+0.27%
$12,131 $8
Aug 29, 6 AM $0.0000121
+0.11%
$12,091 $8
Aug 29, 5 AM $0.0000121
+0.26%
$12,053 $8
Aug 29, 4 AM $0.0000121
+0.32%
$12,057 $8
Aug 29, 3 AM $0.0000121
+0.98%
$12,027 $8
Aug 29, 2 AM $0.0000119
+0.56%
$11,916 $8
Aug 29, 1 AM $0.0000119
+0.26%
$11,847 $8
Aug 29, 12 AM $0.0000118
-0.45%
$11,792 $7
Aug 28, 11 PM $0.0000119
+0.42%
$11,838 $8
Aug 28, 10 PM $0.0000118
+0.93%
$11,786 $7
Aug 28, 9 PM $0.0000117
-0.07%
$11,674 $7
Aug 28, 8 PM $0.0000117
+0.17%
$11,679 $7