MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000209
+0.00%
$ 20,833 $ 217
Today, at 10 AM $ 0.0000207
+0.45%
$ 20,636 $ 215
Today, at 9 AM $ 0.0000206
+0.49%
$ 20,543 $ 218
Today, at 8 AM $ 0.0000205
+0.14%
$ 20,443 $ 217
Today, at 7 AM $ 0.0000205
-1.13%
$ 20,445 $ 219
Today, at 6 AM $ 0.0000208
-0.56%
$ 20,706 $ 265
Today, at 5 AM $ 0.0000209
+1.39%
$ 20,836 $ 263
Today, at 4 AM $ 0.0000206
+0.44%
$ 20,551 $ 159
Today, at 3 AM $ 0.0000205
-0.63%
$ 20,408 $ 158
Today, at 2 AM $ 0.0000205
+1.25%
$ 20,485 $ 155
Today, at 1 AM $ 0.0000203
-0.31%
$ 20,224 $ 201
Today, at 12 AM $ 0.0000203
-0.46%
$ 20,235 $ 202
Yesterday, at 11 PM $ 0.0000204
+0.98%
$ 20,315 $ 208
Yesterday, at 10 PM $ 0.0000202
-0.16%
$ 20,102 $ 204
Yesterday, at 9 PM $ 0.0000202
+2.54%
$ 20,130 $ 198
Yesterday, at 8 PM $ 0.0000197
-0.49%
$ 19,631 $ 290
Yesterday, at 7 PM $ 0.0000198
+0.58%
$ 19,722 $ 300
Yesterday, at 6 PM $ 0.0000196
+0.58%
$ 19,591 $ 292
Yesterday, at 5 PM $ 0.0000195
-0.80%
$ 19,490 $ 290
Yesterday, at 4 PM $ 0.0000197
-0.01%
$ 19,654 $ 292
Yesterday, at 3 PM $ 0.0000197
+0.24%
$ 19,654 $ 331
Yesterday, at 2 PM $ 0.0000196
-0.96%
$ 19,582 $ 391
Yesterday, at 1 PM $ 0.0000197
+0.31%
$ 19,690 $ 392
Yesterday, at 12 PM $ 0.0000197
-0.23%
$ 19,642 $ 372
Yesterday, at 11 AM $ 0.0000198
-1.82%
$ 19,715 $ 373
Yesterday, at 10 AM $ 0.0000202
+0.03%
$ 20,137 $ 379
Yesterday, at 9 AM $ 0.0000201
-0.71%
$ 20,049 $ 374
Yesterday, at 8 AM $ 0.0000202
+1.74%
$ 20,123 $ 375
Yesterday, at 7 AM $ 0.0000198
+1.91%
$ 19,749 $ 365
Yesterday, at 6 AM $ 0.0000195
-0.24%
$ 19,405 $ 317
Yesterday, at 5 AM $ 0.0000195
+0.35%
$ 19,450 $ 316
Yesterday, at 4 AM $ 0.0000195
-0.71%
$ 19,415 $ 315
Yesterday, at 3 AM $ 0.0000196
-0.13%
$ 19,529 $ 318
Yesterday, at 2 AM $ 0.0000196
-0.51%
$ 19,567 $ 327
Yesterday, at 1 AM $ 0.0000197
-1.44%
$ 19,697 $ 280
Yesterday, at 12 AM $ 0.00002
-0.46%
$ 19,950 $ 291
Jun 13, 11 PM $ 0.0000201
-3.20%
$ 20,036 $ 288
Jun 13, 10 PM $ 0.0000208
+0.03%
$ 20,700 $ 296
Jun 13, 9 PM $ 0.0000207
-1.24%
$ 20,606 $ 297
Jun 13, 8 PM $ 0.0000208
-0.91%
$ 20,765 $ 699
Jun 13, 7 PM $ 0.0000211
-0.16%
$ 21,082 $ 813
Jun 13, 6 PM $ 0.000021
+2.47%
$ 20,965 $ 838
Jun 13, 5 PM $ 0.0000206
-0.38%
$ 20,516 $ 812
Jun 13, 4 PM $ 0.0000206
-1.52%
$ 20,515 $ 819
Jun 13, 3 PM $ 0.0000209
+3.21%
$ 20,805 $ 778
Jun 13, 2 PM $ 0.0000202
+1.17%
$ 20,121 $ 739
Jun 13, 1 PM $ 0.0000199
+0.41%
$ 19,877 $ 732
Jun 13, 12 PM $ 0.0000198
-0.12%
$ 19,753 $ 733
Jun 13, 11 AM $ 0.0000198
+1.11%
$ 19,782 $ 680
Jun 13, 10 AM $ 0.0000196
-0.12%
$ 19,578 $ 675
Download