Space Historical Data

$SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000248
+0.00%
$ 24,749 $ 125
Mar 31, 11 AM $ 0.0000241
+0.00%
$ 24,074 $ 66
Mar 31, 10 AM $ 0.0000244
+0.00%
$ 24,356 $ 84
Mar 21, 4 PM $ 0.0000242
+0.00%
$ 24,217 $ 293
Mar 17, 7 PM $ 0.0000278
+0.00%
$ 27,773 $ 21
Mar 17, 6 PM $ 0.0000277
+0.00%
$ 27,710 $ 18
Mar 6, 6 AM $ 0.0000236
+0.00%
$ 23,587 $ 519
Mar 5, 10 PM $ 0.0000259
+0.00%
$ 25,880 $ 307
Mar 3, 10 PM $ 0.0000264
+0.00%
$ 26,383 $ 365
Mar 3, 4 PM $ 0.0000274
+0.00%
$ 27,385 $ 177
Mar 3, 9 AM $ 0.0000274
+0.00%
$ 27,367 $ 57
Mar 1, 2 PM $ 0.0000272
+6.75%
$ 27,197 $ 208
Download