Space Historical Data

$SPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000103
+0.00%
$ 102,618 $ 2,136
May 10, 1 PM $ 0.000103
+0.63%
$ 102,846 $ 2,195
May 10, 12 PM $ 0.000103
-4.93%
$ 103,389 $ 2,355
May 10, 11 AM $ 0.000109
-0.84%
$ 108,775 $ 2,190
May 10, 10 AM $ 0.00011
+0.05%
$ 110,392 $ 2,124
May 10, 9 AM $ 0.00011
+6.72%
$ 109,604 $ 2,087
May 10, 7 AM $ 0.0000994
+0.00%
$ 99,398 $ 2,727
May 10, 6 AM $ 0.0001
+3.91%
$ 100,310 $ 2,981
May 10, 3 AM $ 0.0000968
+1.77%
$ 96,711 $ 3,784
May 9, 8 PM $ 0.0000929
+0.00%
$ 92,902 $ 3,761
May 9, 7 PM $ 0.000093
+4.30%
$ 92,913 $ 4,211
May 9, 5 PM $ 0.0000868
+1.51%
$ 86,727 $ 3,767
May 9, 10 AM $ 0.0000661
+0.00%
$ 66,035 $ 2,538
May 9, 7 AM $ 0.0000681
-12.18%
$ 68,113 $ 2,380
May 9, 12 AM $ 0.0000623
+0.00%
$ 62,289 $ 929
May 8, 11 PM $ 0.0000629
+0.00%
$ 62,826 $ 889
May 8, 9 PM $ 0.0000642
+11.33%
$ 64,140 $ 918
May 8, 8 PM $ 0.0000574
+0.53%
$ 57,393 $ 463
May 8, 7 PM $ 0.0000566
+0.00%
$ 56,593 $ 506
May 8, 6 PM $ 0.0000561
+0.00%
$ 56,061 $ 428
May 8, 5 PM $ 0.000056
-0.02%
$ 56,009 $ 460
May 8, 4 PM $ 0.0000561
-0.12%
$ 56,076 $ 450
May 8, 3 PM $ 0.000056
+0.46%
$ 56,004 $ 418
May 7, 10 PM $ 0.000052
+0.00%
$ 51,961 $ 670
May 7, 2 PM $ 0.000054
+0.00%
$ 53,960 $ 869
May 7, 6 AM $ 0.0000534
+0.00%
$ 53,385 $ 1,284
May 7, 1 AM $ 0.0000529
-0.65%
$ 52,909 $ 1,024
May 7, 12 AM $ 0.0000533
-0.34%
$ 53,276 $ 988
May 6, 10 PM $ 0.0000548
-1.48%
$ 54,782 $ 920
May 6, 9 PM $ 0.0000559
+0.00%
$ 55,867 $ 824
May 6, 8 PM $ 0.0000557
+1.34%
$ 55,703 $ 826
May 6, 5 PM $ 0.0000509
-0.66%
$ 50,906 $ 744
May 6, 4 PM $ 0.0000478
-0.27%
$ 47,816 $ 695
May 6, 3 PM $ 0.0000482
+0.08%
$ 48,172 $ 636
May 6, 2 PM $ 0.0000477
+4.69%
$ 47,680 $ 1,009
May 6, 1 PM $ 0.000046
+0.00%
$ 45,942 $ 797
May 6, 9 AM $ 0.0000438
+7.61%
$ 43,747 $ 762
May 5, 9 PM $ 0.0000352
-0.14%
$ 35,198 $ 423
May 4, 7 PM $ 0.0000303
-8.02%
$ 30,266 $ 859
May 3, 5 PM $ 0.0000301
+7.32%
$ 30,078 $ 389
Apr 26, 11 PM $ 0.0000311
+0.00%
$ 31,099 $ 15
Apr 25, 7 AM $ 0.0000306
+0.00%
$ 30,539 $ 76
Apr 18, 10 PM $ 0.0000252
+0.00%
$ 25,236 $ 11
Apr 15, 1 PM $ 0.0000256
+0.00%
$ 25,565 $ 37
Apr 14, 10 PM $ 0.0000256
+0.00%
$ 25,612 $ 211
Apr 11, 7 AM $ 0.0000247
+0.00%
$ 24,653 $ 23
Apr 8, 5 AM $ 0.0000241
+0.00%
$ 24,064 $ 615
Apr 7, 10 PM $ 0.0000255
+0.00%
$ 25,465 $ 374
Apr 7, 9 PM $ 0.0000249
+6.58%
$ 24,843 $ 358
Apr 1, 7 AM $ 0.0000244
+0.00%
$ 24,388 $ 302