Space Historical Data

$SPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000066
+0.53%
$ 66,015 $ 3,986
May 13, 6 AM $ 0.0000647
+0.05%
$ 64,698 $ 4,004
May 13, 5 AM $ 0.0000648
+0.00%
$ 64,758 $ 4,736
May 13, 1 AM $ 0.0000648
+2.39%
$ 64,768 $ 4,805
May 13, 12 AM $ 0.000063
+0.00%
$ 62,936 $ 4,847
May 12, 11 PM $ 0.0000626
-11.31%
$ 62,530 $ 4,812
May 12, 10 PM $ 0.0000707
+0.16%
$ 70,687 $ 4,556
May 12, 9 PM $ 0.0000707
+0.09%
$ 70,711 $ 4,547
May 12, 8 PM $ 0.0000713
-3.13%
$ 71,239 $ 4,690
May 12, 7 PM $ 0.0000735
+0.00%
$ 73,435 $ 4,684
May 12, 6 PM $ 0.0000837
+0.44%
$ 83,655 $ 4,484
May 12, 5 PM $ 0.0000829
-0.20%
$ 82,913 $ 4,437
May 12, 4 PM $ 0.0000855
+0.20%
$ 85,457 $ 2,589
May 12, 3 PM $ 0.0000853
+4.47%
$ 85,290 $ 2,567
May 12, 1 PM $ 0.000083
-0.50%
$ 83,007 $ 2,565
May 12, 12 PM $ 0.0000841
-1.51%
$ 84,053 $ 2,558
May 12, 11 AM $ 0.000086
-0.14%
$ 85,994 $ 2,494
May 12, 7 AM $ 0.0000847
-0.09%
$ 84,688 $ 2,995
May 12, 6 AM $ 0.0000849
+3.91%
$ 84,879 $ 2,984
May 12, 5 AM $ 0.0000818
+5.78%
$ 81,787 $ 3,044
May 12, 3 AM $ 0.0000762
+0.00%
$ 76,160 $ 2,265
May 12, 2 AM $ 0.0000763
-0.01%
$ 76,313 $ 2,234
May 12, 12 AM $ 0.0000795
+0.00%
$ 79,467 $ 2,199
May 11, 9 PM $ 0.0000804
-2.19%
$ 80,355 $ 5,853
May 11, 8 PM $ 0.0000824
-1.14%
$ 82,368 $ 5,826
May 11, 7 PM $ 0.0000836
-0.14%
$ 83,549 $ 5,811
May 11, 6 PM $ 0.0000828
+0.00%
$ 82,748 $ 5,998
May 11, 5 PM $ 0.0000833
+0.00%
$ 83,227 $ 6,083
May 11, 4 PM $ 0.0000832
+0.97%
$ 83,172 $ 6,118
May 11, 3 PM $ 0.000082
+0.56%
$ 82,010 $ 6,193
May 11, 2 PM $ 0.0000829
-3.81%
$ 82,913 $ 6,152
May 11, 1 PM $ 0.0000863
-0.08%
$ 86,270 $ 6,188
May 11, 12 PM $ 0.000086
+0.57%
$ 85,935 $ 6,255
May 11, 11 AM $ 0.0000854
+16.61%
$ 85,317 $ 6,406
May 11, 10 AM $ 0.0000695
-0.34%
$ 69,448 $ 5,137
May 11, 9 AM $ 0.0000688
+1.44%
$ 68,725 $ 4,838
May 11, 8 AM $ 0.0000677
+0.16%
$ 67,675 $ 4,752
May 11, 6 AM $ 0.0000719
+0.00%
$ -- $ 4,866
May 11, 4 AM $ 0.000071
+0.30%
$ 70,936 $ 4,816
May 11, 2 AM $ 0.0000705
+0.00%
$ 70,433 $ 4,780
May 11, 1 AM $ 0.0000705
+1.48%
$ 70,432 $ 4,697
May 11, 12 AM $ 0.0000721
+0.07%
$ 72,105 $ 4,615
May 10, 11 PM $ 0.0000913
+3.03%
$ 91,241 $ 3,758
May 10, 10 PM $ 0.0000952
-10.50%
$ 95,146 $ 3,125
May 10, 9 PM $ 0.000108
-0.40%
$ 108,294 $ 2,291
May 10, 8 PM $ 0.00011
+0.00%
$ 110,394 $ 2,190
May 10, 6 PM $ 0.000108
-1.89%
$ 107,570 $ 2,661
May 10, 5 PM $ 0.000112
+0.00%
$ 111,668 $ 2,546
May 10, 4 PM $ 0.000106
-0.57%
$ 105,638 $ 2,107
May 10, 3 PM $ 0.000104
+1.44%
$ 104,389 $ 2,152