Space Historical Data

$SPACE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000123
+0.63%
$ 123,155 $ 13,573
May 19, 2 PM $ 0.000121
+0.00%
$ 121,084 $ 13,473
May 19, 12 PM $ 0.000119
+0.00%
$ 119,216 $ 13,425
May 19, 6 AM $ 0.000115
-5.58%
$ 115,080 $ 13,579
May 19, 5 AM $ 0.000122
-2.33%
$ 121,486 $ 13,575
May 19, 4 AM $ 0.000124
+0.00%
$ 124,395 $ 13,612
May 19, 3 AM $ 0.000128
+0.00%
$ 127,805 $ 13,730
May 19, 1 AM $ 0.000129
+10.79%
$ 128,786 $ 13,504
May 19, 12 AM $ 0.00012
+14.50%
$ 119,551 $ 12,203
May 18, 7 PM $ 0.000111
-0.66%
$ 110,628 $ 4,671
May 18, 6 PM $ 0.000112
-0.70%
$ 111,976 $ 4,530
May 18, 5 PM $ 0.000113
-0.90%
$ 112,618 $ 4,547
May 18, 4 PM $ 0.000113
+25.77%
$ 113,273 $ 4,525
May 18, 3 PM $ 0.0000899
-0.26%
$ 89,814 $ 958
May 18, 2 PM $ 0.0000901
-0.37%
$ 90,052 $ 948
May 18, 1 PM $ 0.0000908
+0.00%
$ 90,735 $ 1,099
May 18, 8 AM $ 0.0000907
+0.51%
$ 90,628 $ 2,150
May 18, 6 AM $ 0.0000816
-0.63%
$ 81,519 $ 1,538
May 18, 2 AM $ 0.0000817
+0.00%
$ -- $ 1,574
May 17, 10 PM $ 0.0000831
+0.00%
$ 83,040 $ 1,568
May 17, 7 PM $ 0.0000813
-0.37%
$ 81,280 $ 1,643
May 17, 1 PM $ 0.0000723
-10.29%
$ 72,294 $ 2,100
May 17, 10 AM $ 0.0000813
+0.00%
$ 81,224 $ 1,563
May 17, 9 AM $ 0.0000814
-0.22%
$ 81,413 $ 1,522
May 17, 8 AM $ 0.0000823
+0.00%
$ 82,286 $ 1,597
May 17, 7 AM $ 0.0000829
-0.04%
$ 82,886 $ 1,577
May 17, 4 AM $ 0.0000824
+0.00%
$ 82,346 $ 1,589
May 16, 10 PM $ 0.0000785
-3.25%
$ 78,506 $ 1,444
May 16, 8 PM $ 0.0000808
+0.00%
$ 80,765 $ 1,236
May 16, 6 PM $ 0.0000757
-1.17%
$ 75,703 $ 1,042
May 16, 5 PM $ 0.0000776
+8.58%
$ 77,547 $ 999
May 16, 4 PM $ 0.0000725
+0.00%
$ 72,515 $ 399
May 16, 1 PM $ 0.0000712
+0.00%
$ 71,125 $ 299
May 16, 9 AM $ 0.0000741
+0.00%
$ 74,063 $ 159
May 16, 8 AM $ 0.0000741
-1.12%
$ 74,032 $ 147
May 16, 7 AM $ 0.0000756
+0.00%
$ 75,534 $ 72
May 16, 6 AM $ 0.0000756
+0.02%
$ 75,542 $ 72
May 15, 8 PM $ 0.0000767
+0.00%
$ 76,655 $ 482
May 15, 7 PM $ 0.0000769
+0.00%
$ 76,885 $ 480
May 15, 6 PM $ 0.000077
-0.15%
$ 76,967 $ 481
May 15, 12 PM $ 0.0000783
+0.00%
$ 78,266 $ 575
May 14, 5 PM $ 0.0000855
-0.03%
$ 85,452 $ 4,221
May 14, 2 PM $ 0.0000804
+0.00%
$ 80,336 $ 3,858
May 14, 9 AM $ 0.0000827
+0.00%
$ 82,686 $ 4,206
May 14, 5 AM $ 0.0000909
+0.00%
$ 90,859 $ 4,150
May 13, 8 PM $ 0.0000945
+1.14%
$ 94,425 $ 3,004
May 13, 7 PM $ 0.0000934
+0.00%
$ 93,366 $ 3,330
May 13, 1 PM $ 0.0000783
+0.00%
$ 78,281 $ 4,842
May 13, 12 PM $ 0.0000791
-2.02%
$ 79,019 $ 4,919
May 13, 11 AM $ 0.0000807
-1.23%
$ 80,676 $ 5,006