Space Historical Data

$SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000891
+0.00%
$ 89,060 $ 3,755
May 25, 6 PM $ 0.0000898
+1.30%
$ 89,712 $ 4,093
May 25, 5 PM $ 0.0000884
+0.00%
$ 88,379 $ 3,882
May 25, 4 PM $ 0.0000883
-0.02%
$ 88,307 $ 3,870
May 25, 12 PM $ 0.0000871
+0.00%
$ 87,051 $ 3,255
May 25, 10 AM $ 0.0000856
+0.37%
$ 85,580 $ 3,158
May 25, 9 AM $ 0.0000859
-9.57%
$ 85,851 $ 2,918
May 25, 6 AM $ 0.0000911
+2.59%
$ 91,102 $ 2,298
May 24, 11 PM $ 0.000107
-0.12%
$ 107,138 $ 844
May 24, 5 PM $ 0.000113
+0.00%
$ 112,665 $ 635
May 24, 3 AM $ 0.000111
-3.08%
$ 111,154 $ 977
May 24, 12 AM $ 0.000112
-0.92%
$ 111,837 $ 658
May 23, 11 PM $ 0.000113
+0.00%
$ 112,887 $ 534
May 23, 7 PM $ 0.000112
+0.00%
$ 112,436 $ 722
May 23, 6 PM $ 0.000112
-0.23%
$ 112,434 $ 2,299
May 23, 5 PM $ 0.000111
-0.49%
$ 111,036 $ 2,303
May 23, 2 PM $ 0.000113
+0.00%
$ 112,780 $ 4,829
May 23, 9 AM $ 0.000109
+0.00%
$ 109,386 $ 4,692
May 23, 8 AM $ 0.000109
-0.13%
$ 109,178 $ 4,689
May 23, 7 AM $ 0.000113
+0.00%
$ 113,000 $ 4,788
May 23, 6 AM $ 0.000111
+0.00%
$ 110,601 $ 4,794
May 22, 7 PM $ 0.000113
-4.30%
$ 112,587 $ 5,956
May 22, 6 PM $ 0.000119
-13.08%
$ 118,650 $ 5,948
May 22, 1 PM $ 0.0000911
-0.05%
$ 91,076 $ 1,201
May 22, 2 AM $ 0.0000882
+0.00%
$ 88,172 $ 3,117
May 21, 8 PM $ 0.0000898
+1.08%
$ 89,725 $ 4,408
May 21, 12 PM $ 0.0000782
+5.33%
$ 78,212 $ 3,731
May 21, 10 AM $ 0.0000806
+0.00%
$ 80,525 $ 2,879
May 21, 8 AM $ 0.0000873
+0.00%
$ 87,252 $ 2,608
May 21, 1 AM $ 0.0000902
+0.00%
$ 90,119 $ 2,836
May 20, 11 PM $ 0.0000933
-0.78%
$ 93,301 $ 3,058
May 20, 10 PM $ 0.000101
+0.00%
$ 101,093 $ 2,835
May 20, 9 PM $ 0.000103
-0.12%
$ 102,942 $ 3,310
May 20, 7 PM $ 0.000103
-11.03%
$ 102,885 $ 3,601
May 20, 3 PM $ 0.000111
+0.00%
$ 110,586 $ 3,282
May 20, 2 PM $ 0.000113
+1.66%
$ 112,775 $ 3,338
May 20, 1 PM $ 0.000111
+0.00%
$ 110,634 $ 3,041
May 20, 11 AM $ 0.000111
+0.20%
$ 111,114 $ 3,133
May 20, 10 AM $ 0.000114
+0.00%
$ 114,046 $ 3,049
May 20, 8 AM $ 0.000111
+0.67%
$ 111,035 $ 2,871
May 20, 7 AM $ 0.000111
+1.29%
$ 110,739 $ 2,741
May 20, 6 AM $ 0.000116
+0.25%
$ 115,662 $ 2,616
May 20, 5 AM $ 0.000106
+0.00%
$ 105,630 $ 3,060
May 20, 1 AM $ 0.000106
-2.30%
$ 105,640 $ 3,026
May 19, 10 PM $ 0.000115
-3.61%
$ 115,298 $ 6,064
May 19, 9 PM $ 0.00012
+1.52%
$ 119,555 $ 6,121
May 19, 8 PM $ 0.000124
+0.44%
$ 124,077 $ 5,981
May 19, 7 PM $ 0.000124
+0.00%
$ 123,602 $ 9,702
May 19, 6 PM $ 0.000124
+0.00%
$ 123,448 $ 10,261
May 19, 4 PM $ 0.000124
+0.59%
$ 123,509 $ 10,208