Space Historical Data

$SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000247
+0.00%
$ -- $ 23
Apr 8, 2026 $ 0.0000241
+0.00%
$ -- $ 615
Apr 7, 2026 $ 0.0000255
+9.25%
$ 25,465 $ 374
Apr 1, 2026 $ 0.0000244
-1.46%
$ -- $ 302
Mar 31, 2026 $ 0.0000241
-1.16%
$ -- $ 66
Mar 21, 2026 $ 0.0000242
+0.00%
$ -- $ 293
Mar 17, 2026 $ 0.0000278
+0.23%
$ 27,773 $ 21
Mar 6, 2026 $ 0.0000236
+0.00%
$ -- $ 519
Mar 5, 2026 $ 0.0000259
+0.00%
$ 25,880 $ 307
Mar 3, 2026 $ 0.0000264
-3.59%
$ 26,383 $ 365
Mar 1, 2026 $ 0.0000272
+6.75%
$ -- $ 208
Download