Space Historical Data

$SPACE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000439
-18.99%
$ 41,489 $ 2,525
Jun 1 $ 0.000041
-51.60%
$ 29,494 $ 1,966
May 25 $ 0.0000732
-17.56%
$ 83,747 $ 7,485
May 18 $ 0.000113
+38.23%
$ 107,138 $ 15,966
May 11 $ 0.0000785
+8.96%
$ 83,040 $ 8,828
May 4 $ 0.0000929
+182.34%
$ 91,241 $ 2,573
Apr 20 $ 0.0000306
+0.00%
$ 31,099 $ 76
Apr 13 $ 0.0000252
-1.47%
$ -- $ 260
Apr 6 $ 0.0000247
+5.77%
$ -- $ 1,011
Mar 30 $ 0.0000244
+0.13%
$ -- $ 369
Mar 16 $ 0.0000242
-12.61%
$ -- $ 315
Mar 2 $ 0.0000236
-13.81%
$ -- $ 1,191
Feb 23 $ 0.0000272
+6.75%
$ -- $ 208
Download