COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.173
-16.40%
$ 18.07 million $ 7,328
May 25 $ 0.224
+15.81%
$ 20.65 million $ 28,245
May 18 $ 0.192
-50.09%
$ 19.37 million $ 12,905
May 11 $ 0.289
+115.50%
$ 38.5 million $ 9,229
May 4 $ 0.147
+51.14%
$ 13.43 million $ 8,246
Apr 27 $ 0.0878
+70.03%
$ 9.76 million $ 1,791
Apr 20 $ 0.0425
+71.77%
$ 5.16 million $ 9,899
Apr 13 $ 0.0348
-14.89%
$ 2.48 million $ 51,605
Apr 6 $ 0.037
-23.25%
$ 4.08 million $ 97,050
Mar 30 $ 0.0502
+42.52%
$ 4.82 million $ 68,214
Mar 23 $ 0.0284
+164.28%
$ 3.52 million $ 71,703
Mar 16 $ 0.0107
-8.12%
$ 1.07 million $ 65,833
Mar 9 $ 0.0117
+0.26%
$ 1.17 million $ 64,064
Mar 2 $ 0.0116
+0.96%
$ 1.17 million $ 55,760
Feb 23 $ 0.0114
-4.42%
$ 1.15 million $ 64,740
Feb 16 $ 0.0118
-2.48%
$ 1.2 million $ 53,936
Feb 9 $ 0.0121
+0.08%
$ 1.21 million $ 57,795
Feb 2 $ 0.0123
+5.13%
$ 1.21 million $ 87,205
Jan 26 $ 0.0116
-18.35%
$ 1.17 million $ 70,775
Jan 19 $ 0.0156
-12.40%
$ 1.58 million $ 75,654
Jan 12 $ 0.0184
+10.46%
$ 1.79 million $ 71,747
Jan 5 $ 0.0169
+6.83%
$ 1.66 million $ 72,703
Dec 29 $ 0.0153
+7.15%
$ 1.58 million $ 72,957
Dec 22 $ 0.0149
-10.90%
$ 1.43 million $ 73,228
Dec 15 $ 0.0172
+6.03%
$ 1.67 million $ 23,544
Aug 11 $ 0.065
-4.69%
$ -- $ 121,527
Aug 4 $ 0.0685
+0.44%
$ 6.82 million $ 408,927
Jul 28 $ 0.0652
-9.42%
$ 6.82 million $ 616,440
Jul 21 $ 0.0723
-10.28%
$ 7.2 million $ 733,516
Jul 14 $ 0.0727
+3.81%
$ 8.05 million $ 663,391
Jul 7 $ 0.0698
+5.55%
$ 7 million $ 628,830
Jun 30 $ 0.0684
-9.62%
$ 6.62 million $ 508,204
Jun 23 $ 0.0695
+2.89%
$ 7.57 million $ 540,257
Jun 16 $ 0.0702
-9.36%
$ 6.76 million $ 795,999
Jun 9 $ 0.0756
-3.00%
$ 7.74 million $ 669,455
Jun 2 $ 0.0757
-1.48%
$ 7.79 million $ 559,071
May 26 $ 0.0769
-0.65%
$ 7.68 million $ 675,065
May 19 $ 0.0766
+5.41%
$ 7.73 million $ 325,972
May 12 $ 0.0742
+5.63%
$ 7.27 million $ 197,825
May 5 $ 0.0699
-0.46%
$ 7.06 million $ 136,757
Apr 28 $ 0.0699
+4.43%
$ 7.02 million $ 128,188
Apr 21 $ 0.067
+2.73%
$ 6.7 million $ 234,745
Apr 14 $ 0.0652
+2.85%
$ 6.52 million $ 355,276
Apr 7 $ 0.0646
-3.70%
$ 6.34 million $ 278,415
Mar 31 $ 0.0673
+6.74%
$ 6.64 million $ 127,343
Mar 24 $ 0.0654
+1.13%
$ 6.3 million $ 43,825
Mar 17 $ 0.0659
-5.48%
$ 6.47 million $ 44,520
Mar 10 $ 0.0715
+10.06%
$ 6.97 million $ 46,063
Mar 3 $ 0.0696
-0.97%
$ 6.49 million $ 82,498
Feb 24 $ 0.0703
+0.41%
$ 7.03 million $ 56,820
Download