Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R-Games Historical Data

RGAME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.000778
-4.42%
$778,124 $423,052
Dec 13, 2024 $0.000814
+7.38%
$814,316 $347,911
Dec 12, 2024 $0.000759
+2.32%
$759,176 $291,755
Dec 11, 2024 $0.000742
+5.00%
$742,305 $268,993
Dec 10, 2024 $0.000707
-8.01%
$706,545 $346,561
Dec 9, 2024 $0.000768
-7.45%
$767,805 $428,510
Dec 8, 2024 $0.00083
+2.16%
$829,883 $392,098
Dec 7, 2024 $0.000813
+0.44%
$812,566 $389,666
Dec 6, 2024 $0.000812
+20.28%
$811,623 $284,594
Dec 5, 2024 $0.000675
+9.77%
$675,191 $294,347
Dec 4, 2024 $0.000615
-3.89%
$615,028 $299,390
Dec 3, 2024 $0.000641
-3.85%
$641,343 $320,980
Dec 2, 2024 $0.000667
-4.85%
$667,060 $325,298
Dec 1, 2024 $0.000701
-2.97%
$700,888 $280,742
Nov 30, 2024 $0.000723
-2.15%
$723,394 $328,959
Nov 29, 2024 $0.000739
+6.80%
$738,554 $274,413
Nov 28, 2024 $0.000692
+10.39%
$692,223 $262,867
Nov 27, 2024 $0.000627
-3.63%
$626,828 $237,802
Nov 26, 2024 $0.000651
-1.19%
$650,586 $282,764
Nov 25, 2024 $0.000659
-13.10%
$659,159 $230,205
Nov 24, 2024 $0.000759
-0.11%
$758,567 $275,830
Nov 23, 2024 $0.00076
+7.42%
$759,907 $278,706
Nov 22, 2024 $0.000708
+16.58%
$707,695 $283,539
Nov 21, 2024 $0.000607
+15.16%
$607,029 $129,127
Nov 20, 2024 $0.000527
-12.94%
$527,100 $26,294
Nov 19, 2024 $0.000605
+11.87%
$605,488 $44,777
Nov 18, 2024 $0.00054
-5.94%
$539,875 $41,071
Nov 17, 2024 $0.000573
-0.61%
$573,163 $46,155
Nov 16, 2024 $0.000577
+3.09%
$576,663 $72,858
Nov 15, 2024 $0.00056
+1.52%
$560,108 $93,988
Nov 14, 2024 $0.000552
-0.50%
$551,552 $96,087
Nov 13, 2024 $0.000554
+0.94%
$553,575 $106,666
Nov 12, 2024 $0.000549
-3.80%
$549,134 $93,130
Nov 11, 2024 $0.000571
-0.13%
$570,980 $95,255
Nov 10, 2024 $0.000572
+4.40%
$571,739 $86,158
Nov 9, 2024 $0.000548
-0.39%
$547,714 $104,000
Nov 8, 2024 $0.00055
-3.14%
$549,804 $121,031
Nov 7, 2024 $0.000568
-1.20%
$567,623 $112,680
Nov 6, 2024 $0.000574
+11.59%
$573,793 $83,319
Nov 5, 2024 $0.000515
-6.09%
$515,387 $90,654
Nov 4, 2024 $0.000548
-7.17%
$548,146 $97,153
Nov 3, 2024 $0.000591
-6.08%
$590,500 $109,332
Nov 2, 2024 $0.000629
-2.72%
$628,736 $121,622
Nov 1, 2024 $0.000646
-6.72%
$646,301 $128,974
Oct 31, 2024 $0.000692
-7.16%
$692,090 $152,303
Oct 30, 2024 $0.000749
-1.93%
$749,309 $182,822
Oct 29, 2024 $0.000765
-2.73%
$764,668 $170,893
Oct 28, 2024 $0.000786
-2.33%
$786,128 $172,773
Oct 27, 2024 $0.000807
-1.96%
$806,771 $159,362
Oct 26, 2024 $0.000823
+1.12%
$822,962 $140,789