Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.001
-16.48%
$1 million $9,412
Feb 1, 2025 $0.00126
-13.09%
$1.26 million $15,225
Jan 31, 2025 $0.00139
+25.00%
$1.39 million $5,485
Jan 30, 2025 $0.00118
+111.29%
$1.18 million $25,168
Jan 29, 2025 $0.000557
-3.32%
$557,317 $373,991
Jan 28, 2025 $0.000572
+0.14%
$571,910 $375,832
Jan 27, 2025 $0.000571
-5.50%
$571,321 $334,222
Jan 26, 2025 $0.000606
-6.17%
$606,158 $299,146
Jan 25, 2025 $0.000646
+5.23%
$646,012 $144,141
Jan 24, 2025 $0.000614
+8.10%
$614,465 $247,972
Jan 23, 2025 $0.000566
-3.21%
$566,247 $277,775
Jan 22, 2025 $0.000585
-1.99%
$584,929 $344,876
Jan 21, 2025 $0.000593
+2.85%
$593,378 $228,669
Jan 20, 2025 $0.000577
+7.09%
$576,955 $222,100
Jan 19, 2025 $0.000539
-9.87%
$539,021 $260,411
Jan 18, 2025 $0.000598
-2.07%
$597,765 $271,342
Jan 17, 2025 $0.000612
-1.26%
$611,869 $251,426
Jan 16, 2025 $0.00062
-0.12%
$619,656 $223,494
Jan 15, 2025 $0.000619
+1.18%
$618,715 $227,662
Jan 14, 2025 $0.000612
+5.18%
$611,730 $235,987
Jan 13, 2025 $0.000582
-4.10%
$581,612 $187,585
Jan 12, 2025 $0.000606
-1.36%
$605,537 $276,882
Jan 11, 2025 $0.000613
-1.40%
$613,085 $314,160
Jan 10, 2025 $0.000621
-5.88%
$621,485 $318,475
Jan 9, 2025 $0.00066
-4.21%
$660,055 $307,577
Jan 8, 2025 $0.000689
+5.36%
$688,595 $330,239
Jan 7, 2025 $0.000653
+0.46%
$653,427 $327,580
Jan 6, 2025 $0.000655
+2.18%
$654,591 $274,882
Jan 5, 2025 $0.000642
+0.87%
$642,397 $273,254
Jan 4, 2025 $0.000637
+2.51%
$636,858 $301,502
Jan 3, 2025 $0.000621
+0.38%
$620,807 $334,882
Jan 2, 2025 $0.000621
-1.68%
$620,575 $291,876
Jan 1, 2025 $0.000631
-1.37%
$631,159 $229,694
Dec 31, 2024 $0.000642
+4.47%
$642,202 $357,276
Dec 30, 2024 $0.000615
+0.09%
$615,377 $349,045
Dec 29, 2024 $0.000614
-3.22%
$614,271 $308,033
Dec 28, 2024 $0.000634
-2.26%
$634,217 $273,595
Dec 27, 2024 $0.000649
+10.95%
$648,927 $272,606
Dec 26, 2024 $0.000585
-5.54%
$584,792 $232,808
Dec 25, 2024 $0.000618
-2.05%
$618,330 $266,275
Dec 24, 2024 $0.000632
+2.95%
$631,615 $248,927
Dec 23, 2024 $0.000614
-1.05%
$613,810 $264,882
Dec 22, 2024 $0.000619
-5.07%
$619,027 $264,237
Dec 21, 2024 $0.000647
+1.41%
$646,641 $236,317
Dec 20, 2024 $0.000638
+9.60%
$637,625 $254,884
Dec 19, 2024 $0.000582
-8.23%
$582,038 $225,763
Dec 18, 2024 $0.000634
-15.90%
$634,230 $367,831
Dec 17, 2024 $0.000749
-0.49%
$749,013 $350,143
Dec 16, 2024 $0.000753
-1.58%
$752,669 $323,998
Dec 15, 2024 $0.000765
-1.86%
$764,722 $325,223