Coinranking
R-Games Historical Data
RGAME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.00912 | -2.75% | ||
| May 27, 2024 | $0.00938 | +7.06% | ||
| May 26, 2024 | $0.00875 | -2.87% | ||
| May 25, 2024 | $0.00901 | +2.88% | ||
| May 24, 2024 | $0.00875 | +4.11% | ||
| May 23, 2024 | $0.0084 | -4.88% | ||
| May 22, 2024 | $0.00883 | -7.54% | ||
| May 21, 2024 | $0.00955 | -2.26% | ||
| May 20, 2024 | $0.00975 | -0.78% | ||
| May 19, 2024 | $0.00982 | -8.00% | ||
| May 18, 2024 | $0.0107 | -1.84% | ||
| May 17, 2024 | $0.0109 | +12.30% | ||
| May 16, 2024 | $0.0097 | +7.05% | ||
| May 15, 2024 | $0.00907 | -2.12% | ||
| May 14, 2024 | $0.00926 | -2.38% | ||
| May 13, 2024 | $0.00949 | -3.66% | ||
| May 12, 2024 | $0.00984 | -6.29% | ||
| May 11, 2024 | $0.0105 | -2.57% | ||
| May 10, 2024 | $0.0108 | +4.68% | ||
| May 9, 2024 | $0.0103 | -8.93% | ||
| May 8, 2024 | $0.0113 | -17.67% | ||
| May 7, 2024 | $0.0137 | -7.03% | ||
| May 6, 2024 | $0.0148 | -7.92% | ||
| May 5, 2024 | $0.016 | -3.46% | ||
| May 4, 2024 | $0.0166 | -0.34% | ||
| May 3, 2024 | $0.0167 | +3.46% | ||
| May 2, 2024 | $0.0161 | -1.40% | ||
| May 1, 2024 | $0.0162 | -2.85% | ||
| Apr 30, 2024 | $0.0167 | -2.07% | ||
| Apr 29, 2024 | $0.017 | -9.79% | ||
| Apr 28, 2024 | $0.0189 | +10.40% | ||
| Apr 27, 2024 | $0.0171 | -0.26% | ||
| Apr 26, 2024 | $0.0171 | -0.68% | ||
| Apr 25, 2024 | $0.0173 | -9.94% | ||
| Apr 24, 2024 | $0.0192 | +0.03% | ||
| Apr 23, 2024 | $0.0192 | -15.97% | ||
| Apr 22, 2024 | $0.0228 | -9.06% | ||
| Apr 21, 2024 | $0.0252 | +5.69% | ||
| Apr 20, 2024 | $0.0239 | +59.55% | ||
| Apr 19, 2024 | $0.015 | -2.73% | ||
| Apr 18, 2024 | $0.0154 | -1.80% | ||
| Apr 17, 2024 | $0.0157 | -1.44% | ||
| Apr 16, 2024 | $0.0159 | -1.63% | ||
| Apr 15, 2024 | $0.0162 | -13.70% | ||
| Apr 14, 2024 | $0.0187 | -5.83% | ||
| Apr 13, 2024 | $0.0199 | -24.48% | ||
| Apr 12, 2024 | $0.0263 | +0.04% | ||
| Apr 11, 2024 | $0.0264 | +13.22% | ||
| Apr 10, 2024 | $0.0233 | -6.79% | ||
| Apr 9, 2024 | $0.025 | -23.66% | ||