Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R-Games Historical Data

RGAME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00165
-6.15%
$1.65 million $433,028
Jul 16, 2024 $0.00176
+0.09%
$1.76 million $538,670
Jul 15, 2024 $0.00176
+4.38%
$1.76 million $458,696
Jul 14, 2024 $0.00169
-2.71%
$1.69 million $570,318
Jul 13, 2024 $0.00173
+2.76%
$1.73 million $644,371
Jul 12, 2024 $0.00169
-1.06%
$1.69 million $440,174
Jul 11, 2024 $0.0017
-8.09%
$1.7 million $656,961
Jul 10, 2024 $0.00185
-0.79%
$1.85 million $318,022
Jul 9, 2024 $0.00187
+8.33%
$1.87 million $607,729
Jul 8, 2024 $0.00173
-19.00%
$1.73 million $547,535
Jul 7, 2024 $0.00213
-14.21%
$2.13 million $554,678
Jul 6, 2024 $0.00249
+0.56%
$2.49 million $417,996
Jul 5, 2024 $0.00247
-1.63%
$2.47 million $630,518
Jul 4, 2024 $0.00252
-5.14%
$2.52 million $453,875
Jul 3, 2024 $0.00266
-9.52%
$2.66 million $678,900
Jul 2, 2024 $0.00293
+0.09%
$2.93 million $649,585
Jul 1, 2024 $0.00293
-1.30%
$2.93 million $598,917
Jun 30, 2024 $0.00297
-3.22%
$2.97 million $677,034
Jun 29, 2024 $0.00307
-10.20%
$3.07 million $774,377
Jun 28, 2024 $0.00341
-3.57%
$3.41 million $532,579
Jun 27, 2024 $0.00354
+9.13%
$3.54 million $581,381
Jun 26, 2024 $0.00325
-0.83%
$3.25 million $718,296
Jun 25, 2024 $0.00327
-6.60%
$3.27 million $697,876
Jun 24, 2024 $0.0035
+11.68%
$3.5 million $514,726
Jun 23, 2024 $0.00314
-0.37%
$3.14 million $725,184
Jun 22, 2024 $0.00315
-1.15%
$3.15 million $645,507
Jun 21, 2024 $0.00318
-3.31%
$3.18 million $679,970
Jun 20, 2024 $0.0033
+0.89%
$3.3 million $454,748
Jun 19, 2024 $0.00327
+11.25%
$3.27 million $635,584
Jun 18, 2024 $0.00294
-7.44%
$2.94 million $759,342
Jun 17, 2024 $0.00317
+0.42%
$3.17 million $572,896
Jun 16, 2024 $0.00316
+0.19%
$3.16 million $695,177
Jun 15, 2024 $0.00316
+1.69%
$3.16 million $423,401
Jun 14, 2024 $0.00311
+1.50%
$3.11 million $532,557
Jun 13, 2024 $0.00307
-12.58%
$3.07 million $445,885
Jun 12, 2024 $0.00351
+3.12%
$3.51 million $605,970
Jun 11, 2024 $0.0034
-1.25%
$3.4 million $432,829
Jun 10, 2024 $0.00345
-8.86%
$3.45 million $654,251
Jun 9, 2024 $0.00379
-8.34%
$3.79 million $276,803
Jun 8, 2024 $0.00413
-29.59%
$4.13 million $860,323
Jun 7, 2024 $0.00587
-22.33%
$5.87 million $782,788
Jun 6, 2024 $0.00756
-0.17%
$7.56 million $715,615
Jun 5, 2024 $0.00756
+16.57%
$7.56 million $839,889
Jun 4, 2024 $0.00649
+4.04%
$6.49 million $647,794
Jun 3, 2024 $0.00623
-4.52%
$6.23 million $858,764
Jun 2, 2024 $0.00653
-13.96%
$6.53 million $568,550
Jun 1, 2024 $0.00759
-8.45%
$7.59 million $752,699
May 31, 2024 $0.00829
-3.90%
$8.29 million $757,112
May 30, 2024 $0.00863
-5.92%
$8.63 million $808,898
May 29, 2024 $0.00917
+0.55%
$9.18 million $892,714