Capybobo Historical Data

PYBOBO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00062
-3.21%
$ 30.69 million $ 3.76 million
Dec 1, 5 PM $ 0.000641
-0.09%
$ 31.71 million $ 3.85 million
Dec 1, 4 PM $ 0.000641
+0.05%
$ 31.74 million $ 3.96 million
Dec 1, 3 PM $ 0.000641
+0.00%
$ 31.74 million $ 4.05 million
Dec 1, 2 PM $ 0.000641
+0.06%
$ 31.72 million $ 4.15 million
Dec 1, 1 PM $ 0.000641
+0.08%
$ 31.71 million $ 4.24 million
Dec 1, 12 PM $ 0.00064
-0.57%
$ 31.68 million $ 4.38 million
Dec 1, 11 AM $ 0.000644
+0.45%
$ 31.88 million $ 4.47 million
Dec 1, 10 AM $ 0.000641
-0.65%
$ 31.73 million $ 4.57 million
Dec 1, 9 AM $ 0.000645
-0.62%
$ 31.93 million $ 4.64 million
Dec 1, 8 AM $ 0.00065
-3.40%
$ 32.11 million $ 4.09 million
Dec 1, 7 AM $ 0.00069
+3.55%
$ 33.27 million $ 3.62 million
Dec 1, 6 AM $ 0.000666
-13.34%
$ 32.99 million $ 3.3 million
Dec 1, 5 AM $ 0.000765
+12.76%
$ 37.89 million $ 3.02 million
Dec 1, 4 AM $ 0.000678
+1.83%
$ 33.49 million $ 2.8 million
Dec 1, 3 AM $ 0.000666
-3.15%
$ 32.99 million $ 2.54 million
Dec 1, 2 AM $ 0.000685
+3.84%
$ 33.9 million $ 2.33 million
Dec 1, 1 AM $ 0.00066
+1.29%
$ 32.68 million $ 2.07 million
Dec 1, 12 AM $ 0.000652
-0.70%
$ 32.37 million $ 1.9 million
Download