Capybobo Historical Data

PYBOBO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00101
-0.21%
$ 31.49 million $ 281,629
May 28, 6 AM $ 0.00102
+0.01%
$ 31.56 million $ 286,322
May 28, 5 AM $ 0.00102
+0.33%
$ 31.56 million $ 293,407
May 28, 4 AM $ 0.00101
-0.15%
$ 31.45 million $ 297,111
May 28, 3 AM $ 0.00101
-0.11%
$ 31.48 million $ 322,841
May 28, 2 AM $ 0.00101
-0.10%
$ 31.51 million $ 331,130
May 28, 1 AM $ 0.00102
+0.18%
$ 31.55 million $ 332,532
May 28, 12 AM $ 0.00101
+0.10%
$ 31.49 million $ 332,568
May 27, 11 PM $ 0.00101
+0.05%
$ 31.46 million $ 327,729
May 27, 10 PM $ 0.00101
-0.42%
$ 31.44 million $ 326,890
May 27, 9 PM $ 0.00102
+0.16%
$ 31.58 million $ 320,056
May 27, 8 PM $ 0.00102
+0.05%
$ 31.52 million $ 315,215
May 27, 7 PM $ 0.00101
-0.07%
$ 31.51 million $ 318,373
May 27, 6 PM $ 0.00102
+0.23%
$ 31.53 million $ 317,064
May 27, 5 PM $ 0.00101
+0.03%
$ 31.46 million $ 317,428
May 27, 4 PM $ 0.00101
-0.34%
$ 31.45 million $ 318,851
May 27, 3 PM $ 0.00102
-0.07%
$ 31.56 million $ 315,396
May 27, 2 PM $ 0.00102
-0.26%
$ 31.58 million $ 317,397
May 27, 1 PM $ 0.00102
+0.51%
$ 31.66 million $ 321,769
May 27, 12 PM $ 0.00101
-0.06%
$ 31.5 million $ 327,960
May 27, 11 AM $ 0.00102
-0.12%
$ 31.52 million $ 326,288
May 27, 10 AM $ 0.00102
+0.04%
$ 31.56 million $ 326,954
May 27, 9 AM $ 0.00102
+0.12%
$ 31.55 million $ 330,541
May 27, 8 AM $ 0.00101
-0.26%
$ 31.47 million $ 328,926
May 27, 7 AM $ 0.00102
+0.01%
$ 31.55 million $ 330,905
May 27, 6 AM $ 0.00102
+0.09%
$ 31.55 million $ 328,122
May 27, 5 AM $ 0.00102
+0.29%
$ 31.52 million $ 323,886
May 27, 4 AM $ 0.00101
-0.44%
$ 31.43 million $ 321,218
May 27, 3 AM $ 0.00102
-0.25%
$ 31.57 million $ 299,453
May 27, 2 AM $ 0.00102
+0.22%
$ 31.65 million $ 292,167
May 27, 1 AM $ 0.00102
-0.23%
$ 31.58 million $ 291,551
May 27, 12 AM $ 0.00102
-0.01%
$ 31.65 million $ 295,124
May 26, 11 PM $ 0.00102
+0.28%
$ 31.66 million $ 301,774
May 26, 10 PM $ 0.00102
-0.45%
$ 31.57 million $ 300,992
May 26, 9 PM $ 0.00102
-0.10%
$ 31.71 million $ 304,295
May 26, 8 PM $ 0.00102
-0.10%
$ 31.74 million $ 302,858
May 26, 7 PM $ 0.00102
+0.04%
$ 31.77 million $ 296,029
May 26, 6 PM $ 0.00102
+0.46%
$ 31.76 million $ 292,642
May 26, 5 PM $ 0.00102
+0.01%
$ 31.62 million $ 291,602
May 26, 4 PM $ 0.00102
-0.55%
$ 31.61 million $ 287,609
May 26, 3 PM $ 0.00102
+0.45%
$ 31.79 million $ 288,466
May 26, 2 PM $ 0.00102
+0.09%
$ 31.71 million $ 290,559
May 26, 1 PM $ 0.00102
-0.03%
$ 31.69 million $ 286,567
May 26, 12 PM $ 0.00102
-0.09%
$ 31.7 million $ 282,735
May 26, 11 AM $ 0.00102
-0.14%
$ 31.73 million $ 281,350
May 26, 10 AM $ 0.00102
+0.77%
$ 31.77 million $ 282,246
May 26, 9 AM $ 0.00102
-0.12%
$ 31.53 million $ 277,406
May 26, 8 AM $ 0.00102
+0.02%
$ 31.57 million $ 277,054
May 26, 7 AM $ 0.00102
+0.16%
$ 31.56 million $ 274,708
May 26, 6 AM $ 0.00101
+0.05%
$ 31.51 million $ 272,960