Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00101
+0.11%
$ 90.27 million $ 391,762
May 30, 7 AM $ 0.00101
+0.14%
$ 90.17 million $ 389,466
May 30, 6 AM $ 0.00101
-0.31%
$ 90.04 million $ 382,997
May 30, 5 AM $ 0.00101
+0.45%
$ 90.47 million $ 379,826
May 30, 4 AM $ 0.00101
-0.12%
$ 90.06 million $ 365,796
May 30, 3 AM $ 0.00101
+0.48%
$ 90.18 million $ 365,177
May 30, 2 AM $ 0.00101
-0.61%
$ 89.74 million $ 350,355
May 30, 1 AM $ 0.00101
-0.12%
$ 90.29 million $ 322,832
May 30, 12 AM $ 0.00101
-0.01%
$ 90.41 million $ 303,999
May 29, 11 PM $ 0.00101
+0.20%
$ 90.41 million $ 295,945
May 29, 10 PM $ 0.00101
+0.37%
$ 90.24 million $ 303,517
May 29, 9 PM $ 0.00101
-0.41%
$ 89.9 million $ 313,705
May 29, 8 PM $ 0.00101
+0.24%
$ 90.27 million $ 320,054
May 29, 7 PM $ 0.00101
-0.02%
$ 90.05 million $ 310,773
May 29, 6 PM $ 0.00101
-0.12%
$ 90.07 million $ 311,994
May 29, 5 PM $ 0.00101
-0.19%
$ 90.08 million $ 304,672
May 29, 4 PM $ 0.00101
+0.20%
$ 90.25 million $ 305,146
May 29, 3 PM $ 0.00101
-0.09%
$ 90.08 million $ 293,722
May 29, 2 PM $ 0.00101
+0.18%
$ 90.16 million $ 282,139
May 29, 1 PM $ 0.00101
-1.04%
$ 89.99 million $ 272,993
May 29, 12 PM $ 0.00102
+0.55%
$ 90.93 million $ 266,231
May 29, 11 AM $ 0.00101
-0.02%
$ 90.44 million $ 252,448
May 29, 10 AM $ 0.00101
-0.02%
$ 90.46 million $ 257,647
May 29, 9 AM $ 0.00101
+0.23%
$ 90.48 million $ 259,517
May 29, 8 AM $ 0.00101
-0.01%
$ 90.26 million $ 262,911
May 29, 7 AM $ 0.00101
+0.30%
$ 90.27 million $ 266,801
May 29, 6 AM $ 0.00101
+0.13%
$ 90 million $ 269,406
May 29, 5 AM $ 0.00101
+0.70%
$ 89.89 million $ 270,030
May 29, 4 AM $ 0.001
-0.35%
$ 89.26 million $ 273,872
May 29, 3 AM $ 0.001
-0.35%
$ 89.58 million $ 273,120
May 29, 2 AM $ 0.00101
-0.19%
$ 89.89 million $ 276,250
May 29, 1 AM $ 0.00101
-0.35%
$ 90.06 million $ 280,750
May 29, 12 AM $ 0.00101
+0.08%
$ 90.38 million $ 284,993
May 28, 11 PM $ 0.00101
-0.80%
$ 90.1 million $ 288,145
May 28, 10 PM $ 0.00102
+0.07%
$ 90.83 million $ 289,202
May 28, 9 PM $ 0.00102
+0.13%
$ 90.77 million $ 291,365
May 28, 8 PM $ 0.00102
+1.36%
$ 90.65 million $ 292,924
May 28, 7 PM $ 0.001
-0.30%
$ 89.43 million $ 293,930
May 28, 6 PM $ 0.001
-0.13%
$ 89.7 million $ 291,776
May 28, 5 PM $ 0.00101
-0.06%
$ 89.82 million $ 291,798
May 28, 4 PM $ 0.00101
+0.22%
$ 90.16 million $ 291,099
May 28, 3 PM $ 0.00101
+0.20%
$ 31.3 million $ 293,605
May 28, 2 PM $ 0.00101
-0.77%
$ 31.24 million $ 291,772
May 28, 1 PM $ 0.00101
+0.16%
$ 31.48 million $ 291,227
May 28, 12 PM $ 0.00101
-0.12%
$ 31.4 million $ 284,737
May 28, 11 AM $ 0.00101
+0.05%
$ 31.43 million $ 285,623
May 28, 10 AM $ 0.00101
-0.39%
$ 31.41 million $ 276,477
May 28, 9 AM $ 0.00102
+0.36%
$ 31.53 million $ 278,882
May 28, 8 AM $ 0.00101
-0.23%
$ 31.42 million $ 281,260
May 28, 7 AM $ 0.00101
-0.21%
$ 31.49 million $ 281,629