Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000824
-0.04%
$ 40.8 million $ 16,074
Jan 5, 2 AM $ 0.00082
+0.00%
$ 40.6 million $ 16,140
Jan 5, 1 AM $ 0.000825
+0.00%
$ 40.82 million $ 16,111
Jan 5, 12 AM $ 0.000825
+0.55%
$ 40.82 million $ 16,152
Jan 4, 11 PM $ 0.000838
+0.00%
$ 41.49 million $ 15,632
Jan 4, 10 PM $ 0.000834
-0.25%
$ 41.28 million $ 16,410
Jan 4, 9 PM $ 0.000832
+0.00%
$ 41.17 million $ 17,602
Jan 4, 8 PM $ 0.000832
+0.00%
$ 41.17 million $ 22,095
Jan 4, 7 PM $ 0.000832
-1.35%
$ 41.17 million $ 38,192
Jan 4, 6 PM $ 0.000838
+1.75%
$ 41.51 million $ 38,174
Jan 4, 5 PM $ 0.000824
+0.32%
$ 40.79 million $ 37,323
Jan 4, 4 PM $ 0.000821
+0.67%
$ 40.66 million $ 37,362
Jan 4, 3 PM $ 0.000816
-0.99%
$ 40.39 million $ 37,392
Jan 4, 2 PM $ 0.000824
+0.32%
$ 40.8 million $ 37,468
Jan 4, 1 PM $ 0.000827
+0.66%
$ 40.94 million $ 37,851
Jan 4, 12 PM $ 0.000827
+1.70%
$ 40.94 million $ 38,540
Jan 4, 11 AM $ 0.000813
-0.66%
$ 40.25 million $ 42,145
Jan 4, 10 AM $ 0.000819
-1.34%
$ 40.52 million $ 42,228
Jan 4, 9 AM $ 0.00083
+2.03%
$ 41.07 million $ 42,248
Jan 4, 8 AM $ 0.000813
-0.66%
$ 40.25 million $ 41,483
Jan 4, 7 AM $ 0.000819
-0.35%
$ 40.52 million $ 41,791
Jan 4, 6 AM $ 0.000821
+0.66%
$ 40.66 million $ 41,643
Jan 4, 5 AM $ 0.000816
+0.69%
$ -- $ 42,034
Jan 4, 4 AM $ 0.000814
+0.00%
$ -- $ 42,149
Jan 4, 3 AM $ 0.000808
-1.00%
$ -- $ 42,385
Jan 4, 2 AM $ 0.000816
-1.26%
$ -- $ 42,450
Jan 4, 1 AM $ 0.000827
-0.01%
$ 40.93 million $ 42,465
Jan 4, 12 AM $ 0.000827
+0.00%
$ -- $ 42,564
Jan 3, 8 PM $ 0.000925
+14.19%
$ 45.81 million $ 31,202
Jan 3, 7 PM $ 0.000805
+0.00%
$ 39.85 million $ 19,930
Jan 3, 6 PM $ 0.000805
+0.00%
$ 39.85 million $ 19,856
Jan 3, 5 PM $ 0.000805
+0.63%
$ 39.85 million $ 19,932
Jan 3, 4 PM $ 0.0008
-0.95%
$ 39.6 million $ 19,898
Jan 3, 3 PM $ 0.000808
-0.68%
$ 39.71 million $ 19,636
Jan 3, 2 PM $ 0.000813
+0.35%
$ 40.25 million $ 19,534
Jan 3, 1 PM $ 0.00081
-0.69%
$ 40.11 million $ 18,941
Jan 3, 12 PM $ 0.000813
+0.52%
$ 40.25 million $ 18,673
Jan 3, 11 AM $ 0.000809
-0.20%
$ 40.05 million $ 15,033
Jan 3, 10 AM $ 0.000811
+0.31%
$ 40.12 million $ 15,048
Jan 3, 9 AM $ 0.000808
+0.00%
$ 40 million $ 14,801
Jan 3, 8 AM $ 0.000814
-1.70%
$ 40.28 million $ 14,821
Jan 3, 7 AM $ 0.000819
+0.00%
$ 40.54 million $ 14,777
Jan 3, 6 AM $ 0.000828
+1.73%
$ 40.98 million $ 14,833
Jan 3, 5 AM $ 0.000814
+0.46%
$ 40.28 million $ 14,437
Jan 3, 4 AM $ 0.000818
+1.97%
$ 40.51 million $ 14,245
Jan 3, 3 AM $ 0.000803
-1.93%
$ 39.73 million $ 14,094
Jan 3, 2 AM $ 0.000809
-0.58%
$ 40.05 million $ 13,640
Jan 3, 1 AM $ 0.000814
+0.04%
$ 40.28 million $ 13,578
Jan 3, 12 AM $ 0.000813
+1.13%
$ 39.81 million $ 13,464
Jan 2, 11 PM $ 0.000804
-1.72%
$ 39.81 million $ 13,384