Capybobo Historical Data

PYBOBO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000808
+0.37%
$ 40 million $ 790,076
Jan 7, 3 AM $ 0.000802
-2.81%
$ 39.69 million $ 801,936
Jan 7, 2 AM $ 0.000825
+2.56%
$ 40.84 million $ 760,842
Jan 7, 1 AM $ 0.000804
-2.75%
$ 39.8 million $ 732,973
Jan 7, 12 AM $ 0.000827
+1.05%
$ 40.92 million $ 721,572
Jan 6, 11 PM $ 0.000817
-0.35%
$ 40.47 million $ 710,952
Jan 6, 10 PM $ 0.00082
+0.34%
$ 40.58 million $ 700,453
Jan 6, 9 PM $ 0.000817
-0.34%
$ 40.44 million $ 691,729
Jan 6, 8 PM $ 0.000819
+0.04%
$ 40.57 million $ 682,901
Jan 6, 7 PM $ 0.000819
-0.05%
$ 40.56 million $ 674,159
Jan 6, 6 PM $ 0.00082
+0.61%
$ 40.59 million $ 665,445
Jan 6, 5 PM $ 0.000817
-0.07%
$ 40.43 million $ 655,080
Jan 6, 4 PM $ 0.000817
+0.29%
$ 40.52 million $ 646,404
Jan 6, 3 PM $ 0.000815
+0.11%
$ 40.34 million $ 636,228
Jan 6, 2 PM $ 0.000815
+1.02%
$ 40.36 million $ 626,574
Jan 6, 1 PM $ 0.000807
-2.78%
$ 39.95 million $ 614,380
Jan 6, 12 PM $ 0.00083
+2.37%
$ 41.09 million $ 432,298
Jan 6, 11 AM $ 0.000811
-0.70%
$ 40.14 million $ 374,232
Jan 6, 10 AM $ 0.000817
+0.60%
$ 40.43 million $ 439,144
Jan 6, 9 AM $ 0.000812
+1.01%
$ 40.18 million $ 428,689
Jan 6, 8 AM $ 0.000805
-0.12%
$ 39.84 million $ 548,443
Jan 6, 7 AM $ 0.000801
-0.31%
$ 39.71 million $ 668,234
Jan 6, 6 AM $ 0.000805
-0.32%
$ 39.86 million $ 731,462
Jan 6, 5 AM $ 0.000808
+0.44%
$ 39.99 million $ 723,463
Jan 6, 4 AM $ 0.000805
-0.54%
$ 39.85 million $ 695,662
Jan 6, 3 AM $ 0.000809
+0.36%
$ 40.07 million $ 682,359
Jan 6, 2 AM $ 0.000809
+0.00%
$ 40.07 million $ 682,685
Jan 6, 1 AM $ 0.000809
+0.00%
$ 40.07 million $ 682,746
Jan 6, 12 AM $ 0.000809
+0.00%
$ 39.96 million $ 682,705
Jan 5, 11 PM $ 0.000809
+0.36%
$ 40.07 million $ 683,527
Jan 5, 10 PM $ 0.000807
-0.36%
$ 39.93 million $ 683,535
Jan 5, 9 PM $ 0.000809
+0.00%
$ 40.07 million $ 683,653
Jan 5, 8 PM $ 0.000809
+0.56%
$ 40.06 million $ 683,612
Jan 5, 7 PM $ 0.000805
-0.46%
$ 39.84 million $ 683,579
Jan 5, 6 PM $ 0.000805
-0.07%
$ 39.84 million $ 683,688
Jan 5, 5 PM $ 0.000805
-0.38%
$ 39.87 million $ 684,487
Jan 5, 4 PM $ 0.000808
+0.34%
$ 40.02 million $ 684,504
Jan 5, 3 PM $ 0.000806
+0.20%
$ 39.89 million $ 684,763
Jan 5, 2 PM $ 0.000804
-0.20%
$ 39.81 million $ 684,711
Jan 5, 1 PM $ 0.000806
+0.16%
$ 40.02 million $ 684,791
Jan 5, 12 PM $ 0.000802
-2.14%
$ 39.7 million $ 663,071
Jan 5, 11 AM $ 0.000819
-0.47%
$ 40.54 million $ 596,854
Jan 5, 10 AM $ 0.000822
+1.08%
$ 40.67 million $ 528,900
Jan 5, 9 AM $ 0.000812
+0.58%
$ 40.2 million $ 442,546
Jan 5, 8 AM $ 0.000807
-1.40%
$ 39.97 million $ 291,658
Jan 5, 7 AM $ 0.000818
+0.07%
$ 40.48 million $ 141,274
Jan 5, 6 AM $ 0.000817
-0.13%
$ 40.43 million $ 40,823
Jan 5, 5 AM $ 0.000813
-1.33%
$ 40.26 million $ 18,113
Jan 5, 4 AM $ 0.000824
+0.02%
$ 40.81 million $ 16,131
Jan 5, 3 AM $ 0.000824
-0.04%
$ 40.8 million $ 16,074