Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000758
+2.32%
$ 37.11 million $ 580,406
Jan 13, 6 AM $ 0.000738
+0.07%
$ 36.53 million $ 545,257
Jan 13, 5 AM $ 0.000737
-5.33%
$ 36.5 million $ 595,814
Jan 13, 4 AM $ 0.000785
+6.67%
$ 38.85 million $ 649,288
Jan 13, 3 AM $ 0.000731
+0.03%
$ 36.18 million $ 688,240
Jan 13, 2 AM $ 0.000731
+0.73%
$ 35.91 million $ 720,026
Jan 13, 1 AM $ 0.000729
+3.77%
$ 36.1 million $ 732,044
Jan 13, 12 AM $ 0.000704
-0.11%
$ 34.85 million $ 732,319
Jan 12, 11 PM $ 0.000706
+0.70%
$ 34.97 million $ 732,886
Jan 12, 10 PM $ 0.0007
-1.53%
$ 34.67 million $ 733,932
Jan 12, 9 PM $ 0.000711
-2.20%
$ 35.22 million $ 735,491
Jan 12, 8 PM $ 0.000725
-0.58%
$ 35.69 million $ 735,939
Jan 12, 7 PM $ 0.000726
+4.85%
$ 35.93 million $ 736,880
Jan 12, 6 PM $ 0.000693
-0.17%
$ 34.32 million $ 738,194
Jan 12, 5 PM $ 0.000697
+0.19%
$ 34.53 million $ 737,031
Jan 12, 4 PM $ 0.000698
-6.70%
$ 34.56 million $ 732,266
Jan 12, 3 PM $ 0.000743
-1.33%
$ 36.8 million $ 728,979
Jan 12, 2 PM $ 0.000754
-4.94%
$ 37.4 million $ 729,867
Jan 12, 1 PM $ 0.000794
-2.13%
$ 39.29 million $ 727,326
Jan 12, 12 PM $ 0.000812
+0.00%
$ 40.19 million $ 711,197
Jan 12, 11 AM $ 0.000812
+0.06%
$ 40.18 million $ 702,894
Jan 12, 10 AM $ 0.000813
-0.53%
$ 40.26 million $ 707,686
Jan 12, 9 AM $ 0.000818
-0.61%
$ 40.51 million $ 722,905
Jan 12, 8 AM $ 0.000822
-0.66%
$ 40.66 million $ 722,926
Jan 12, 7 AM $ 0.000826
-0.27%
$ 40.9 million $ 721,069
Jan 12, 6 AM $ 0.000828
+0.41%
$ 40.99 million $ 692,218
Jan 12, 5 AM $ 0.000823
+0.07%
$ 40.7 million $ 683,777
Jan 12, 4 AM $ 0.000823
-0.07%
$ 40.73 million $ 688,424
Jan 12, 3 AM $ 0.000824
-0.11%
$ 40.78 million $ 689,706
Jan 12, 2 AM $ 0.000825
-0.19%
$ 40.72 million $ 692,452
Jan 12, 1 AM $ 0.000826
+0.00%
$ 40.9 million $ 699,793
Jan 12, 12 AM $ 0.000826
-0.01%
$ 40.9 million $ 700,139
Jan 11, 11 PM $ 0.000826
-0.02%
$ 40.9 million $ 703,956
Jan 11, 10 PM $ 0.000826
+0.22%
$ 40.91 million $ 703,913
Jan 11, 9 PM $ 0.000825
+0.16%
$ 40.83 million $ 703,299
Jan 11, 8 PM $ 0.000825
+0.00%
$ 40.82 million $ 704,027
Jan 11, 7 PM $ 0.000825
+0.10%
$ 40.82 million $ 703,468
Jan 11, 6 PM $ 0.000824
+0.00%
$ 40.8 million $ 706,319
Jan 11, 5 PM $ 0.000824
+0.01%
$ 40.8 million $ 735,610
Jan 11, 4 PM $ 0.000824
+0.21%
$ 40.8 million $ 767,346
Jan 11, 3 PM $ 0.000823
-0.36%
$ 40.73 million $ 767,106
Jan 11, 2 PM $ 0.000826
+0.40%
$ 40.91 million $ 766,037
Jan 11, 1 PM $ 0.000823
-0.06%
$ 40.74 million $ 765,723
Jan 11, 12 PM $ 0.000823
-0.41%
$ 40.76 million $ 768,499
Jan 11, 11 AM $ 0.000827
+0.92%
$ 40.94 million $ 782,273
Jan 11, 10 AM $ 0.000818
-1.14%
$ 40.49 million $ 778,887
Jan 11, 9 AM $ 0.000827
+0.99%
$ 40.96 million $ 764,408
Jan 11, 8 AM $ 0.000818
+0.00%
$ 40.52 million $ 779,415
Jan 11, 7 AM $ 0.000818
-0.79%
$ 40.51 million $ 777,875
Jan 11, 6 AM $ 0.000825
+0.46%
$ 40.83 million $ 809,103