Capybobo Historical Data

PYBOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00102
-0.19%
$ 90.9 million $ 388,567
Jun 1, 7 AM $ 0.00102
+0.20%
$ 91.07 million $ 402,288
Jun 1, 6 AM $ 0.00102
+0.37%
$ 90.88 million $ 406,921
Jun 1, 5 AM $ 0.00101
-0.29%
$ 90.55 million $ 397,423
Jun 1, 4 AM $ 0.00102
+0.56%
$ 90.81 million $ 392,261
Jun 1, 3 AM $ 0.00101
-0.87%
$ 90.31 million $ 409,526
Jun 1, 2 AM $ 0.00102
+0.92%
$ 91.1 million $ 416,585
Jun 1, 1 AM $ 0.00101
-0.37%
$ 90.27 million $ 427,954
Jun 1, 12 AM $ 0.00101
-0.08%
$ 90.6 million $ 442,185
May 31, 11 PM $ 0.00102
-0.42%
$ 90.68 million $ 456,709
May 31, 10 PM $ 0.00102
+0.23%
$ 91.06 million $ 473,824
May 31, 9 PM $ 0.00102
+0.13%
$ 90.85 million $ 482,433
May 31, 8 PM $ 0.00102
-0.52%
$ 90.73 million $ 495,372
May 31, 7 PM $ 0.00102
-0.15%
$ 91.2 million $ 503,153
May 31, 6 PM $ 0.00102
+0.23%
$ 91.34 million $ 513,662
May 31, 5 PM $ 0.00102
-0.49%
$ 91.13 million $ 533,199
May 31, 4 PM $ 0.00103
+0.76%
$ 91.58 million $ 529,366
May 31, 3 PM $ 0.00102
-0.27%
$ 90.89 million $ 528,247
May 31, 2 PM $ 0.00102
-0.14%
$ 91.13 million $ 534,996
May 31, 1 PM $ 0.00102
+0.77%
$ 91.26 million $ 533,175
May 31, 12 PM $ 0.00101
-0.06%
$ 90.57 million $ 525,877
May 31, 11 AM $ 0.00102
-0.14%
$ 90.62 million $ 526,880
May 31, 10 AM $ 0.00102
+0.26%
$ 90.75 million $ 524,466
May 31, 9 AM $ 0.00101
-0.01%
$ 90.51 million $ 522,810
May 31, 8 AM $ 0.00101
+0.02%
$ 90.52 million $ 519,568
May 31, 7 AM $ 0.00101
-0.21%
$ 90.49 million $ 506,215
May 31, 6 AM $ 0.00102
+0.12%
$ 90.68 million $ 498,266
May 31, 5 AM $ 0.00101
+0.07%
$ 90.58 million $ 496,874
May 31, 4 AM $ 0.00101
+0.09%
$ 90.51 million $ 514,900
May 31, 3 AM $ 0.00101
-0.22%
$ 90.43 million $ 502,171
May 31, 2 AM $ 0.00102
+0.45%
$ 90.63 million $ 502,398
May 31, 1 AM $ 0.00101
-0.29%
$ 90.23 million $ 509,201
May 31, 12 AM $ 0.00101
+0.11%
$ 90.48 million $ 510,399
May 30, 11 PM $ 0.00101
-0.18%
$ 90.39 million $ 499,890
May 30, 10 PM $ 0.00101
-0.18%
$ 90.55 million $ 472,703
May 30, 9 PM $ 0.00102
+0.76%
$ 90.71 million $ 450,150
May 30, 8 PM $ 0.00101
-0.30%
$ 90.03 million $ 433,303
May 30, 7 PM $ 0.00101
-0.29%
$ 90.3 million $ 433,575
May 30, 6 PM $ 0.00101
+0.45%
$ 90.56 million $ 420,522
May 30, 5 PM $ 0.00101
-0.43%
$ 90.15 million $ 416,025
May 30, 4 PM $ 0.00101
+0.23%
$ 90.54 million $ 409,872
May 30, 3 PM $ 0.00101
+0.21%
$ 90.34 million $ 415,392
May 30, 2 PM $ 0.00101
-0.38%
$ 90.3 million $ 414,306
May 30, 1 PM $ 0.00102
+0.51%
$ 90.65 million $ 414,488
May 30, 12 PM $ 0.00101
+0.01%
$ 90.24 million $ 418,722
May 30, 11 AM $ 0.00101
-0.41%
$ 90.23 million $ 424,556
May 30, 10 AM $ 0.00102
+0.09%
$ 90.61 million $ 418,617
May 30, 9 AM $ 0.00101
+0.30%
$ 90.54 million $ 402,962
May 30, 8 AM $ 0.00101
+0.11%
$ 90.27 million $ 391,762
May 30, 7 AM $ 0.00101
+0.14%
$ 90.17 million $ 389,466