Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00106
-0.81%
$ 52.7 million $ 24.15 million
Jan 28, 1 AM $ 0.00107
+4.13%
$ 53.12 million $ 23.76 million
Jan 28, 12 AM $ 0.00103
+1.36%
$ 51.06 million $ 23.75 million
Jan 27, 11 PM $ 0.00102
-0.72%
$ 50.37 million $ 23.05 million
Jan 27, 10 PM $ 0.00102
+0.58%
$ 50.74 million $ 23.01 million
Jan 27, 9 PM $ 0.00102
+0.03%
$ 50.33 million $ 23.34 million
Jan 27, 8 PM $ 0.00102
-0.62%
$ 50.43 million $ 22.53 million
Jan 27, 7 PM $ 0.00103
+0.86%
$ 50.74 million $ 21.99 million
Jan 27, 6 PM $ 0.00102
-0.72%
$ 50.26 million $ 21.98 million
Jan 27, 5 PM $ 0.00102
+0.22%
$ 50.74 million $ 22.16 million
Jan 27, 4 PM $ 0.00102
+1.34%
$ 50.57 million $ 22.26 million
Jan 27, 3 PM $ 0.00101
-0.81%
$ 49.88 million $ 22.32 million
Jan 27, 2 PM $ 0.00102
-0.89%
$ 50.27 million $ 22.38 million
Jan 27, 1 PM $ 0.00102
+0.65%
$ 50.89 million $ 21.69 million
Jan 27, 12 PM $ 0.00102
+1.82%
$ 50.38 million $ 20.36 million
Jan 27, 11 AM $ 0.001
-0.85%
$ 49.57 million $ 18.31 million
Jan 27, 10 AM $ 0.00101
-0.82%
$ 50.08 million $ 16.31 million
Jan 27, 9 AM $ 0.00102
+1.04%
$ 50.45 million $ 11.16 million
Jan 27, 8 AM $ 0.00101
+1.98%
$ 49.94 million $ 10.26 million
Jan 27, 7 AM $ 0.000989
-3.14%
$ 48.97 million $ 9.93 million
Jan 27, 6 AM $ 0.00102
-2.72%
$ 50.55 million $ 9.8 million
Jan 27, 5 AM $ 0.00105
+3.03%
$ 51.91 million $ 9.4 million
Jan 27, 4 AM $ 0.00102
+1.17%
$ 50.41 million $ 4.84 million
Jan 27, 3 AM $ 0.00101
+0.13%
$ 49.82 million $ 4.66 million
Jan 27, 2 AM $ 0.00101
-0.87%
$ 49.76 million $ 8.77 million
Jan 27, 1 AM $ 0.001
-5.28%
$ 49.61 million $ 8.72 million
Jan 27, 12 AM $ 0.00106
+0.36%
$ 52.38 million $ 8.56 million
Jan 26, 11 PM $ 0.00105
+0.99%
$ 52.19 million $ 8.28 million
Jan 26, 10 PM $ 0.00104
-0.41%
$ 51.68 million $ 8.02 million
Jan 26, 9 PM $ 0.00105
+0.94%
$ 51.92 million $ 7.64 million
Jan 26, 8 PM $ 0.00104
+0.78%
$ 51.41 million $ 7.43 million
Jan 26, 7 PM $ 0.00103
+0.65%
$ 51.01 million $ 7.37 million
Jan 26, 6 PM $ 0.00102
-1.29%
$ 50.69 million $ 7.19 million
Jan 26, 5 PM $ 0.00104
-0.90%
$ 51.48 million $ 6.99 million
Jan 26, 4 PM $ 0.00105
+0.43%
$ 51.81 million $ 6.77 million
Jan 26, 3 PM $ 0.00104
-0.72%
$ 51.57 million $ 6.54 million
Jan 26, 2 PM $ 0.00106
-2.85%
$ 52.23 million $ 6.01 million
Jan 26, 1 PM $ 0.00109
-2.77%
$ 53.96 million $ 5.45 million
Jan 26, 12 PM $ 0.00111
+0.76%
$ 54.8 million $ 5.3 million
Jan 26, 11 AM $ 0.0011
+5.25%
$ 54.34 million $ 5.18 million
Jan 26, 10 AM $ 0.00104
+1.36%
$ 51.63 million $ 4.77 million
Jan 26, 4 AM $ 0.000879
-0.22%
$ 43.51 million $ 1.12 million
Jan 26, 3 AM $ 0.000854
-0.05%
$ 42.29 million $ 1.12 million
Jan 26, 2 AM $ 0.000853
+5.28%
$ 42.23 million $ 1.36 million
Jan 26, 1 AM $ 0.000811
+0.47%
$ 40.15 million $ 1.45 million
Jan 26, 12 AM $ 0.000805
-0.40%
$ 39.84 million $ 1.36 million
Jan 25, 11 PM $ 0.000808
-0.58%
$ 39.98 million $ 1.27 million
Jan 25, 10 PM $ 0.000812
-1.48%
$ 40.22 million $ 1.26 million
Jan 25, 9 PM $ 0.000819
-1.64%
$ 40.55 million $ 1.25 million
Jan 25, 8 PM $ 0.000839
+2.67%
$ 41.54 million $ 1.24 million