Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000977
-0.21%
$ 48.36 million $ 41.09 million
Feb 1, 3 AM $ 0.000979
-0.82%
$ 48.46 million $ 41 million
Feb 1, 2 AM $ 0.000987
+0.13%
$ 48.86 million $ 39.57 million
Feb 1, 1 AM $ 0.000986
+0.44%
$ 48.79 million $ 37 million
Feb 1, 12 AM $ 0.000981
+0.11%
$ 48.58 million $ 35.37 million
Jan 31, 11 PM $ 0.00098
-0.34%
$ 48.52 million $ 43.42 million
Jan 31, 10 PM $ 0.000984
+0.26%
$ 48.69 million $ 40.53 million
Jan 31, 9 PM $ 0.000981
+1.81%
$ 48.57 million $ 39.65 million
Jan 31, 8 PM $ 0.000964
-2.23%
$ 47.75 million $ 41.4 million
Jan 31, 7 PM $ 0.000986
-0.11%
$ 48.79 million $ 43.62 million
Jan 31, 6 PM $ 0.000986
+0.66%
$ 48.85 million $ 44.85 million
Jan 31, 5 PM $ 0.000979
-0.68%
$ 48.52 million $ 46.24 million
Jan 31, 4 PM $ 0.000986
-0.35%
$ 48.79 million $ 47.75 million
Jan 31, 3 PM $ 0.000989
+1.38%
$ 48.96 million $ 53.45 million
Jan 31, 2 PM $ 0.000976
+0.40%
$ 48.3 million $ 54.28 million
Jan 31, 1 PM $ 0.000973
-0.50%
$ 48.15 million $ 55.38 million
Jan 31, 12 PM $ 0.000978
-0.06%
$ 48.39 million $ 53.04 million
Jan 31, 11 AM $ 0.000978
+0.25%
$ 48.43 million $ 52.23 million
Jan 31, 10 AM $ 0.000977
+0.06%
$ 48.32 million $ 51.94 million
Jan 31, 9 AM $ 0.000976
+0.40%
$ 48.31 million $ 51.84 million
Jan 31, 8 AM $ 0.000972
-0.90%
$ 48.13 million $ 51.31 million
Jan 31, 7 AM $ 0.00098
+0.06%
$ 48.53 million $ 47.01 million
Jan 31, 6 AM $ 0.00098
+0.27%
$ 48.5 million $ 45.44 million
Jan 31, 5 AM $ 0.000978
-0.13%
$ 48.39 million $ 45.38 million
Jan 31, 4 AM $ 0.000979
-1.17%
$ 48.45 million $ 45.53 million
Jan 31, 3 AM $ 0.00099
+0.67%
$ 49.08 million $ 45.91 million
Jan 31, 2 AM $ 0.000984
-0.26%
$ 48.7 million $ 46.4 million
Jan 31, 1 AM $ 0.000986
+0.22%
$ 48.83 million $ 46.83 million
Jan 31, 12 AM $ 0.000984
-0.12%
$ 48.72 million $ 46.41 million
Jan 30, 11 PM $ 0.000985
+0.90%
$ 48.77 million $ 38.49 million
Jan 30, 10 PM $ 0.000977
-0.02%
$ 48.34 million $ 40.31 million
Jan 30, 9 PM $ 0.000977
-0.28%
$ 48.3 million $ 42.08 million
Jan 30, 8 PM $ 0.00098
-0.55%
$ 48.49 million $ 42.16 million
Jan 30, 7 PM $ 0.000982
-0.07%
$ 48.76 million $ 38.91 million
Jan 30, 6 PM $ 0.000984
+0.45%
$ 48.69 million $ 39.51 million
Jan 30, 5 PM $ 0.000979
-0.35%
$ 48.42 million $ 40.03 million
Jan 30, 4 PM $ 0.000983
+0.42%
$ 48.64 million $ 41.08 million
Jan 30, 3 PM $ 0.000977
-2.61%
$ 48.35 million $ 35.99 million
Jan 30, 2 PM $ 0.001
+1.57%
$ 49.68 million $ 35.57 million
Jan 30, 1 PM $ 0.000988
-0.04%
$ 48.88 million $ 34.55 million
Jan 30, 12 PM $ 0.000988
-0.14%
$ 48.9 million $ 33.32 million
Jan 30, 11 AM $ 0.000989
+0.52%
$ 48.83 million $ 33.39 million
Jan 30, 10 AM $ 0.000984
+0.93%
$ 48.72 million $ 31.55 million
Jan 30, 9 AM $ 0.000975
-0.15%
$ 48.27 million $ 31.32 million
Jan 30, 8 AM $ 0.000977
+0.47%
$ 48.36 million $ 31.5 million
Jan 30, 7 AM $ 0.000972
-1.22%
$ 48.18 million $ 31.79 million
Jan 30, 6 AM $ 0.000984
+1.09%
$ 48.71 million $ 34.63 million
Jan 30, 5 AM $ 0.000974
+0.35%
$ 48.19 million $ 35.37 million
Jan 30, 4 AM $ 0.000971
-0.52%
$ 48.05 million $ 35.83 million
Jan 30, 3 AM $ 0.000977
+0.35%
$ 48.34 million $ 36.05 million