Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000907
-0.13%
$ 44.9 million $ 71.44 million
Feb 9, 7 AM $ 0.000909
-0.58%
$ 45.02 million $ 62.23 million
Feb 9, 6 AM $ 0.000914
+0.87%
$ 45.24 million $ 44.91 million
Feb 9, 5 AM $ 0.000906
+0.26%
$ 44.83 million $ 36.73 million
Feb 9, 4 AM $ 0.000904
+0.60%
$ 44.73 million $ 26.1 million
Feb 9, 3 AM $ 0.000898
-0.02%
$ 44.46 million $ 19.83 million
Feb 9, 2 AM $ 0.000898
-0.11%
$ 44.47 million $ 19.72 million
Feb 9, 1 AM $ 0.000899
-0.16%
$ 44.52 million $ 19.69 million
Feb 9, 12 AM $ 0.000901
+0.11%
$ 44.59 million $ 18.2 million
Feb 8, 11 PM $ 0.0009
-0.17%
$ 44.54 million $ 17.01 million
Feb 8, 10 PM $ 0.000901
-0.41%
$ 44.61 million $ 16.94 million
Feb 8, 9 PM $ 0.000905
+0.27%
$ 44.81 million $ 15.45 million
Feb 8, 8 PM $ 0.000903
+0.22%
$ 44.69 million $ 11.42 million
Feb 8, 7 PM $ 0.000901
-0.03%
$ 44.55 million $ 10.7 million
Feb 8, 6 PM $ 0.000902
+0.28%
$ 44.66 million $ 11.37 million
Feb 8, 5 PM $ 0.0009
+0.52%
$ 44.54 million $ 9.84 million
Feb 8, 4 PM $ 0.000895
-0.19%
$ 44.36 million $ 6.71 million
Feb 8, 3 PM $ 0.000897
-0.06%
$ 44.39 million $ 7.59 million
Feb 8, 2 PM $ 0.000897
-0.11%
$ 44.42 million $ 11.11 million
Feb 8, 1 PM $ 0.000898
-0.09%
$ 44.46 million $ 14.45 million
Feb 8, 12 PM $ 0.000899
-0.31%
$ 44.5 million $ 17.53 million
Feb 8, 11 AM $ 0.000902
-0.32%
$ 44.64 million $ 17.52 million
Feb 8, 10 AM $ 0.000905
+0.53%
$ 44.78 million $ 16.91 million
Feb 8, 9 AM $ 0.0009
+0.30%
$ 44.54 million $ 16.71 million
Feb 8, 8 AM $ 0.000897
-0.34%
$ 44.41 million $ 16.78 million
Feb 8, 7 AM $ 0.0009
-0.08%
$ 44.56 million $ 16.78 million
Feb 8, 6 AM $ 0.000901
+0.30%
$ 44.6 million $ 16.78 million
Feb 8, 5 AM $ 0.000898
+0.00%
$ 44.46 million $ 17.39 million
Feb 8, 4 AM $ 0.000898
+0.04%
$ 44.47 million $ 19.59 million
Feb 8, 3 AM $ 0.000898
-0.52%
$ 44.44 million $ 19.58 million
Feb 8, 2 AM $ 0.000903
+0.21%
$ 44.68 million $ 19.59 million
Feb 8, 1 AM $ 0.000901
+0.12%
$ 44.58 million $ 19.65 million
Feb 8, 12 AM $ 0.0009
+0.15%
$ 44.53 million $ 20.05 million
Feb 7, 11 PM $ 0.000898
+0.18%
$ 44.57 million $ 20.3 million
Feb 7, 10 PM $ 0.000897
-0.38%
$ 44.39 million $ 19.45 million
Feb 7, 9 PM $ 0.000902
+0.48%
$ 44.61 million $ 19.88 million
Feb 7, 8 PM $ 0.000897
-0.13%
$ 44.41 million $ 19.62 million
Feb 7, 7 PM $ 0.000899
+0.01%
$ 44.51 million $ 19.93 million
Feb 7, 6 PM $ 0.000899
-0.22%
$ 44.51 million $ 19.78 million
Feb 7, 5 PM $ 0.000901
-0.14%
$ 44.58 million $ 18.64 million
Feb 7, 4 PM $ 0.000902
-0.12%
$ 44.67 million $ 20.35 million
Feb 7, 3 PM $ 0.000903
+0.10%
$ 44.71 million $ 20.63 million
Feb 7, 2 PM $ 0.000902
-1.27%
$ 44.68 million $ 17.95 million
Feb 7, 1 PM $ 0.000914
+0.58%
$ 45.23 million $ 14.95 million
Feb 7, 12 PM $ 0.000909
-0.33%
$ 44.98 million $ 12.51 million
Feb 7, 11 AM $ 0.000912
+0.09%
$ 45.13 million $ 12.84 million
Feb 7, 10 AM $ 0.000911
+0.54%
$ 45.09 million $ 13.19 million
Feb 7, 9 AM $ 0.000906
+0.04%
$ 44.85 million $ 13.57 million
Feb 7, 8 AM $ 0.000906
+0.59%
$ 44.83 million $ 13.76 million
Feb 7, 7 AM $ 0.0009
-0.84%
$ 44.57 million $ 14.1 million