Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000804
-0.14%
$ 39.81 million $ 294,607
Feb 13, 9 AM $ 0.000805
+0.21%
$ 39.87 million $ 293,404
Feb 13, 8 AM $ 0.000804
-0.05%
$ 39.78 million $ 298,434
Feb 13, 7 AM $ 0.000804
-0.08%
$ 39.8 million $ 299,953
Feb 13, 6 AM $ 0.000805
-0.08%
$ 39.83 million $ 299,988
Feb 13, 5 AM $ 0.000805
+0.02%
$ 39.86 million $ 299,694
Feb 13, 4 AM $ 0.000805
+0.26%
$ 39.88 million $ 301,789
Feb 13, 3 AM $ 0.000803
-0.07%
$ 39.75 million $ 302,190
Feb 13, 2 AM $ 0.000804
+0.12%
$ 39.78 million $ 302,561
Feb 13, 1 AM $ 0.000803
-0.23%
$ 39.73 million $ 297,993
Feb 13, 12 AM $ 0.000805
-0.20%
$ 39.83 million $ 296,861
Feb 12, 11 PM $ 0.000806
-0.05%
$ 39.9 million $ 336,353
Feb 12, 10 PM $ 0.000807
+0.11%
$ 39.93 million $ 339,236
Feb 12, 9 PM $ 0.000806
+0.11%
$ 39.88 million $ 342,214
Feb 12, 8 PM $ 0.000805
-0.05%
$ 39.84 million $ 363,387
Feb 12, 7 PM $ 0.000805
-0.32%
$ 39.86 million $ 424,905
Feb 12, 6 PM $ 0.000808
-0.01%
$ 40.03 million $ 422,935
Feb 12, 5 PM $ 0.000808
+0.16%
$ 40.02 million $ 435,250
Feb 12, 4 PM $ 0.000807
-0.04%
$ 39.93 million $ 437,865
Feb 12, 3 PM $ 0.000807
-0.17%
$ 39.98 million $ 450,301
Feb 12, 2 PM $ 0.000808
+0.11%
$ 40.01 million $ 460,974
Feb 12, 1 PM $ 0.000807
+0.58%
$ 39.96 million $ 456,175
Feb 12, 12 PM $ 0.000803
-0.72%
$ 39.73 million $ 451,274
Feb 12, 11 AM $ 0.000809
+0.11%
$ 40.02 million $ 446,250
Feb 12, 10 AM $ 0.000808
-0.13%
$ 39.98 million $ 339,772
Feb 12, 9 AM $ 0.000809
+0.06%
$ 40.03 million $ 341,932
Feb 12, 8 AM $ 0.000808
+0.30%
$ 40.01 million $ 338,579
Feb 12, 7 AM $ 0.000806
-0.27%
$ 39.89 million $ 339,394
Feb 12, 6 AM $ 0.000808
+0.06%
$ 39.99 million $ 339,798
Feb 12, 5 AM $ 0.000808
+0.32%
$ 39.97 million $ 341,904
Feb 12, 4 AM $ 0.000805
-0.33%
$ 39.84 million $ 342,407
Feb 12, 3 AM $ 0.000808
+0.12%
$ 39.98 million $ 348,129
Feb 12, 2 AM $ 0.000807
+0.11%
$ 39.93 million $ 348,559
Feb 12, 1 AM $ 0.000806
-0.49%
$ 39.88 million $ 350,501
Feb 12, 12 AM $ 0.00081
+0.24%
$ 40.16 million $ 353,611
Feb 11, 11 PM $ 0.000808
-0.01%
$ 39.98 million $ 315,003
Feb 11, 10 PM $ 0.000808
+0.11%
$ 39.99 million $ 323,914
Feb 11, 9 PM $ 0.000807
-0.28%
$ 39.94 million $ 330,556
Feb 11, 8 PM $ 0.000809
+0.78%
$ 40.05 million $ 340,661
Feb 11, 7 PM $ 0.000804
+0.02%
$ 39.79 million $ 278,827
Feb 11, 6 PM $ 0.000804
+0.06%
$ 39.78 million $ 296,520
Feb 11, 5 PM $ 0.000803
+0.21%
$ 39.76 million $ 295,288
Feb 11, 4 PM $ 0.000801
-0.01%
$ 39.67 million $ 397,134
Feb 11, 3 PM $ 0.000802
-0.09%
$ 39.68 million $ 389,679
Feb 11, 2 PM $ 0.000802
-0.32%
$ 39.71 million $ 403,369
Feb 11, 1 PM $ 0.000805
-0.04%
$ 39.84 million $ 418,487
Feb 11, 12 PM $ 0.000805
-0.48%
$ 39.85 million $ 433,323
Feb 11, 11 AM $ 0.000809
+0.12%
$ 40.02 million $ 449,324
Feb 11, 10 AM $ 0.000808
-0.29%
$ 40.03 million $ 464,978
Feb 11, 9 AM $ 0.00081
+0.45%
$ 40.12 million $ 680,385