Capybobo Historical Data

PYBOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00102
-0.24%
$ 90.92 million $ 344,168
Jun 3, 8 AM $ 0.00102
+0.47%
$ 91.11 million $ 311,862
Jun 3, 7 AM $ 0.00102
-0.18%
$ 90.68 million $ 299,182
Jun 3, 6 AM $ 0.00102
+0.49%
$ 91 million $ 280,589
Jun 3, 5 AM $ 0.00101
+0.01%
$ 90.56 million $ 270,309
Jun 3, 4 AM $ 0.00101
-0.37%
$ 90.57 million $ 260,438
Jun 3, 3 AM $ 0.00102
-0.05%
$ 91 million $ 258,275
Jun 3, 2 AM $ 0.00102
+0.20%
$ 91.05 million $ 253,326
Jun 3, 1 AM $ 0.00102
+0.23%
$ 90.87 million $ 249,279
Jun 3, 12 AM $ 0.00102
-0.26%
$ 90.66 million $ 243,760
Jun 2, 11 PM $ 0.00102
-0.06%
$ 90.9 million $ 237,712
Jun 2, 10 PM $ 0.00102
-0.13%
$ 90.96 million $ 232,676
Jun 2, 9 PM $ 0.00102
+0.16%
$ 91.08 million $ 231,812
Jun 2, 8 PM $ 0.00102
+0.01%
$ 90.91 million $ 232,998
Jun 2, 7 PM $ 0.00102
-0.37%
$ 90.91 million $ 238,462
Jun 2, 6 PM $ 0.00102
+0.46%
$ 91.24 million $ 239,602
Jun 2, 5 PM $ 0.00102
+0.03%
$ 90.82 million $ 244,424
Jun 2, 4 PM $ 0.00102
-0.31%
$ 90.8 million $ 249,793
Jun 2, 3 PM $ 0.00102
+0.54%
$ 91.08 million $ 261,906
Jun 2, 2 PM $ 0.00101
+0.07%
$ 90.59 million $ 258,391
Jun 2, 1 PM $ 0.00101
-0.05%
$ 90.53 million $ 252,959
Jun 2, 12 PM $ 0.00101
-0.35%
$ 90.57 million $ 246,632
Jun 2, 11 AM $ 0.00102
-0.36%
$ 90.89 million $ 244,099
Jun 2, 10 AM $ 0.00102
+0.23%
$ 91.22 million $ 225,400
Jun 2, 9 AM $ 0.00102
+0.26%
$ 91.01 million $ 202,140
Jun 2, 8 AM $ 0.00102
-0.07%
$ 90.77 million $ 208,647
Jun 2, 7 AM $ 0.00102
-0.12%
$ 90.83 million $ 213,261
Jun 2, 6 AM $ 0.00102
+0.09%
$ 90.94 million $ 227,048
Jun 2, 5 AM $ 0.00102
-0.12%
$ 90.86 million $ 244,142
Jun 2, 4 AM $ 0.00102
+0.03%
$ 90.97 million $ 248,210
Jun 2, 3 AM $ 0.00102
+0.01%
$ 90.95 million $ 250,002
Jun 2, 2 AM $ 0.00102
+0.00%
$ 90.94 million $ 262,872
Jun 2, 1 AM $ 0.00102
+0.02%
$ 90.94 million $ 274,224
Jun 2, 12 AM $ 0.00102
-0.06%
$ 90.93 million $ 280,750
Jun 1, 11 PM $ 0.00102
+0.02%
$ 90.99 million $ 290,009
Jun 1, 10 PM $ 0.00102
-0.14%
$ 90.97 million $ 299,172
Jun 1, 9 PM $ 0.00102
-0.08%
$ 91.12 million $ 308,460
Jun 1, 8 PM $ 0.00102
+0.45%
$ 91.19 million $ 307,929
Jun 1, 7 PM $ 0.00102
+0.47%
$ 90.78 million $ 304,803
Jun 1, 6 PM $ 0.00101
-0.67%
$ 90.35 million $ 309,926
Jun 1, 5 PM $ 0.00102
+0.54%
$ 90.96 million $ 296,381
Jun 1, 4 PM $ 0.00101
-0.37%
$ 90.47 million $ 302,139
Jun 1, 3 PM $ 0.00102
-0.58%
$ 90.81 million $ 297,477
Jun 1, 2 PM $ 0.00102
+0.37%
$ 91.34 million $ 297,965
Jun 1, 1 PM $ 0.00102
+0.28%
$ 91 million $ 311,107
Jun 1, 12 PM $ 0.00102
+0.13%
$ 90.74 million $ 330,077
Jun 1, 11 AM $ 0.00102
+0.12%
$ 90.62 million $ 341,727
Jun 1, 10 AM $ 0.00101
-0.41%
$ 90.51 million $ 362,731
Jun 1, 9 AM $ 0.00102
-0.02%
$ 90.89 million $ 381,114
Jun 1, 8 AM $ 0.00102
-0.19%
$ 90.9 million $ 388,567