Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000804
-0.68%
$ 39.79 million $ 168,529
Feb 17, 11 AM $ 0.000809
+0.46%
$ 40.06 million $ 159,392
Feb 17, 10 AM $ 0.000806
+0.25%
$ 39.88 million $ 159,697
Feb 17, 9 AM $ 0.000804
+0.07%
$ 39.78 million $ 160,307
Feb 17, 8 AM $ 0.000803
+0.01%
$ 39.76 million $ 159,729
Feb 17, 7 AM $ 0.000803
-0.39%
$ 39.75 million $ 159,214
Feb 17, 6 AM $ 0.000806
+0.07%
$ 39.91 million $ 158,690
Feb 17, 5 AM $ 0.000806
+0.14%
$ 39.88 million $ 159,570
Feb 17, 4 AM $ 0.000805
-0.22%
$ 39.83 million $ 159,810
Feb 17, 3 AM $ 0.000806
-0.06%
$ 39.91 million $ 162,465
Feb 17, 2 AM $ 0.000807
-0.08%
$ 39.94 million $ 163,250
Feb 17, 1 AM $ 0.000807
+0.25%
$ 39.97 million $ 162,619
Feb 17, 12 AM $ 0.000805
+0.04%
$ 39.87 million $ 160,313
Feb 16, 11 PM $ 0.000805
+0.16%
$ 39.84 million $ 160,979
Feb 16, 10 PM $ 0.000804
-0.24%
$ 39.79 million $ 161,263
Feb 16, 9 PM $ 0.000806
+0.23%
$ 39.88 million $ 162,596
Feb 16, 8 PM $ 0.000804
+0.04%
$ 39.77 million $ 166,429
Feb 16, 7 PM $ 0.000804
-0.24%
$ 39.78 million $ 166,774
Feb 16, 6 PM $ 0.000806
+0.20%
$ 39.87 million $ 177,837
Feb 16, 5 PM $ 0.000804
+0.15%
$ 39.79 million $ 358,773
Feb 16, 4 PM $ 0.000803
-0.35%
$ 39.73 million $ 358,103
Feb 16, 3 PM $ 0.000806
-0.19%
$ 39.87 million $ 364,494
Feb 16, 2 PM $ 0.000807
-0.26%
$ 39.95 million $ 367,622
Feb 16, 1 PM $ 0.000809
+0.16%
$ 40.06 million $ 366,720
Feb 16, 12 PM $ 0.000808
-0.27%
$ 39.99 million $ 363,536
Feb 16, 11 AM $ 0.00081
+0.48%
$ 40.1 million $ 359,023
Feb 16, 10 AM $ 0.000806
+0.06%
$ 39.91 million $ 354,330
Feb 16, 9 AM $ 0.000806
+0.04%
$ 39.9 million $ 353,252
Feb 16, 8 AM $ 0.000806
+0.14%
$ 39.87 million $ 355,268
Feb 16, 7 AM $ 0.000804
+0.09%
$ 39.82 million $ 357,035
Feb 16, 6 AM $ 0.000804
+0.14%
$ 39.78 million $ 358,340
Feb 16, 5 AM $ 0.000802
-0.02%
$ 39.72 million $ 357,759
Feb 16, 4 AM $ 0.000803
-0.31%
$ 39.73 million $ 361,974
Feb 16, 3 AM $ 0.000805
+0.23%
$ 39.86 million $ 366,682
Feb 16, 2 AM $ 0.000803
-0.07%
$ 39.77 million $ 367,770
Feb 16, 1 AM $ 0.000804
+0.00%
$ 39.79 million $ 367,351
Feb 16, 12 AM $ 0.000804
-0.11%
$ 39.79 million $ 367,935
Feb 15, 11 PM $ 0.000805
-0.14%
$ 39.84 million $ 366,467
Feb 15, 10 PM $ 0.000806
+0.03%
$ 39.89 million $ 366,389
Feb 15, 9 PM $ 0.000806
+0.05%
$ 39.88 million $ 365,392
Feb 15, 8 PM $ 0.000805
+0.28%
$ 39.86 million $ 362,010
Feb 15, 7 PM $ 0.000803
-0.29%
$ 39.75 million $ 361,461
Feb 15, 6 PM $ 0.000805
-0.07%
$ 39.87 million $ 351,129
Feb 15, 5 PM $ 0.000806
+0.08%
$ 39.9 million $ 170,766
Feb 15, 4 PM $ 0.000805
-0.15%
$ 39.86 million $ 170,330
Feb 15, 3 PM $ 0.000807
+0.37%
$ 39.93 million $ 164,856
Feb 15, 2 PM $ 0.000804
+0.03%
$ 39.77 million $ 167,167
Feb 15, 1 PM $ 0.000803
-0.37%
$ 39.76 million $ 202,531
Feb 15, 12 PM $ 0.000807
+0.39%
$ 39.92 million $ 208,958
Feb 15, 11 AM $ 0.000803
-0.04%
$ 39.77 million $ 222,326