Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000804
-0.12%
$ 39.79 million $ 216,034
Feb 19, 11 AM $ 0.000805
-0.14%
$ 39.84 million $ 214,850
Feb 19, 10 AM $ 0.000806
-0.14%
$ 39.9 million $ 263,518
Feb 19, 9 AM $ 0.000807
+0.10%
$ 39.95 million $ 257,981
Feb 19, 8 AM $ 0.000806
+0.21%
$ 39.91 million $ 249,495
Feb 19, 7 AM $ 0.000805
-0.12%
$ 39.83 million $ 244,840
Feb 19, 6 AM $ 0.000806
-0.10%
$ 39.88 million $ 240,934
Feb 19, 5 AM $ 0.000806
+0.60%
$ 39.91 million $ 238,924
Feb 19, 4 AM $ 0.000802
-0.10%
$ 39.68 million $ 232,552
Feb 19, 3 AM $ 0.000802
+0.02%
$ 39.71 million $ 232,107
Feb 19, 2 AM $ 0.000802
-0.11%
$ 39.71 million $ 232,456
Feb 19, 1 AM $ 0.000803
+0.22%
$ 39.75 million $ 233,258
Feb 19, 12 AM $ 0.000801
-0.02%
$ 39.66 million $ 232,489
Feb 18, 11 PM $ 0.000801
+0.07%
$ 39.7 million $ 232,607
Feb 18, 10 PM $ 0.000801
-0.05%
$ 39.63 million $ 234,658
Feb 18, 9 PM $ 0.000801
+0.16%
$ 39.66 million $ 235,733
Feb 18, 8 PM $ 0.0008
-0.31%
$ 39.6 million $ 224,214
Feb 18, 7 PM $ 0.000802
+0.26%
$ 39.72 million $ 218,911
Feb 18, 6 PM $ 0.000802
+0.04%
$ 39.68 million $ 218,898
Feb 18, 5 PM $ 0.000801
+0.08%
$ 39.67 million $ 214,707
Feb 18, 4 PM $ 0.000801
-0.31%
$ 39.63 million $ 215,966
Feb 18, 3 PM $ 0.000803
+0.06%
$ 39.76 million $ 211,106
Feb 18, 2 PM $ 0.000803
+0.50%
$ 39.73 million $ 210,961
Feb 18, 1 PM $ 0.000799
-0.09%
$ 39.55 million $ 199,173
Feb 18, 12 PM $ 0.0008
+0.13%
$ 39.57 million $ 198,466
Feb 18, 11 AM $ 0.000798
-0.69%
$ 39.52 million $ 212,900
Feb 18, 10 AM $ 0.000804
+0.00%
$ 39.79 million $ 168,822
Feb 18, 9 AM $ 0.000804
+0.03%
$ 39.79 million $ 169,212
Feb 18, 8 AM $ 0.000804
-0.02%
$ 39.78 million $ 170,136
Feb 18, 7 AM $ 0.000804
+0.03%
$ 39.8 million $ 171,010
Feb 18, 6 AM $ 0.000804
-0.06%
$ 39.78 million $ 171,028
Feb 18, 5 AM $ 0.000804
+0.03%
$ 39.8 million $ 171,121
Feb 18, 4 AM $ 0.000804
-0.09%
$ 39.79 million $ 170,780
Feb 18, 3 AM $ 0.000805
+0.21%
$ 39.83 million $ 171,262
Feb 18, 2 AM $ 0.000803
+0.02%
$ 39.74 million $ 170,286
Feb 18, 1 AM $ 0.000803
-0.17%
$ 39.74 million $ 170,844
Feb 18, 12 AM $ 0.000804
-0.03%
$ 39.8 million $ 172,927
Feb 17, 11 PM $ 0.000804
+0.27%
$ 39.82 million $ 172,668
Feb 17, 10 PM $ 0.000802
-0.23%
$ 39.7 million $ 170,928
Feb 17, 9 PM $ 0.000804
-0.20%
$ 39.8 million $ 169,547
Feb 17, 8 PM $ 0.000806
+0.14%
$ 39.87 million $ 167,885
Feb 17, 7 PM $ 0.000804
+0.09%
$ 39.82 million $ 168,788
Feb 17, 6 PM $ 0.000804
+0.15%
$ 39.78 million $ 169,602
Feb 17, 5 PM $ 0.000803
+0.34%
$ 39.73 million $ 169,027
Feb 17, 4 PM $ 0.0008
-0.10%
$ 39.59 million $ 166,872
Feb 17, 3 PM $ 0.000801
-0.22%
$ 39.63 million $ 164,923
Feb 17, 2 PM $ 0.000802
+0.18%
$ 39.72 million $ 164,985
Feb 17, 1 PM $ 0.000801
-0.36%
$ 39.66 million $ 165,110
Feb 17, 12 PM $ 0.000804
-0.68%
$ 39.79 million $ 168,529
Feb 17, 11 AM $ 0.000809
+0.46%
$ 40.06 million $ 159,392