Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000808
+0.29%
$ 39.99 million $ 456,954
Feb 21, 12 PM $ 0.000805
-0.14%
$ 39.87 million $ 463,875
Feb 21, 11 AM $ 0.000807
+0.14%
$ 39.93 million $ 464,934
Feb 21, 10 AM $ 0.000805
+0.26%
$ 39.87 million $ 465,134
Feb 21, 9 AM $ 0.000803
-0.02%
$ 39.77 million $ 467,798
Feb 21, 8 AM $ 0.000804
-0.49%
$ 39.77 million $ 475,282
Feb 21, 7 AM $ 0.000807
+0.22%
$ 39.97 million $ 507,536
Feb 21, 6 AM $ 0.000806
-0.08%
$ 39.88 million $ 511,548
Feb 21, 5 AM $ 0.000806
+0.03%
$ 39.91 million $ 518,615
Feb 21, 4 AM $ 0.000806
-0.23%
$ 39.9 million $ 524,883
Feb 21, 3 AM $ 0.000808
+0.15%
$ 40 million $ 533,778
Feb 21, 2 AM $ 0.000807
+0.13%
$ 39.93 million $ 417,029
Feb 21, 1 AM $ 0.000806
+0.15%
$ 39.88 million $ 409,202
Feb 21, 12 AM $ 0.000805
-0.07%
$ 39.84 million $ 390,956
Feb 20, 11 PM $ 0.000805
+0.51%
$ 39.85 million $ 392,530
Feb 20, 10 PM $ 0.000801
-0.60%
$ 39.65 million $ 323,095
Feb 20, 9 PM $ 0.000806
+0.02%
$ 39.89 million $ 318,490
Feb 20, 8 PM $ 0.000806
-0.07%
$ 39.88 million $ 297,041
Feb 20, 7 PM $ 0.000806
-0.12%
$ 39.91 million $ 295,138
Feb 20, 6 PM $ 0.000807
+0.05%
$ 39.96 million $ 294,449
Feb 20, 5 PM $ 0.000807
+0.05%
$ 39.94 million $ 291,327
Feb 20, 4 PM $ 0.000806
-0.11%
$ 39.92 million $ 286,393
Feb 20, 3 PM $ 0.000807
+0.77%
$ 39.96 million $ 283,375
Feb 20, 2 PM $ 0.000801
+0.05%
$ 39.66 million $ 281,518
Feb 20, 1 PM $ 0.000801
-0.38%
$ 39.69 million $ 263,595
Feb 20, 12 PM $ 0.000804
-0.29%
$ 39.79 million $ 255,481
Feb 20, 11 AM $ 0.000806
+0.26%
$ 39.91 million $ 255,320
Feb 20, 10 AM $ 0.000804
-0.20%
$ 39.82 million $ 251,875
Feb 20, 9 AM $ 0.000806
+0.13%
$ 39.88 million $ 252,710
Feb 20, 8 AM $ 0.000805
-0.01%
$ 39.83 million $ 252,027
Feb 20, 7 AM $ 0.000805
-0.08%
$ 39.83 million $ 222,411
Feb 20, 6 AM $ 0.000805
+0.21%
$ 39.87 million $ 222,319
Feb 20, 5 AM $ 0.000804
-0.12%
$ 39.78 million $ 216,299
Feb 20, 4 AM $ 0.000805
-0.04%
$ 39.83 million $ 216,280
Feb 20, 3 AM $ 0.000805
-0.10%
$ 39.85 million $ 204,566
Feb 20, 2 AM $ 0.000806
-0.02%
$ 39.89 million $ 192,250
Feb 20, 1 AM $ 0.000806
+0.05%
$ 39.9 million $ 191,620
Feb 20, 12 AM $ 0.000806
+0.16%
$ 39.87 million $ 192,442
Feb 19, 11 PM $ 0.000804
+0.02%
$ 39.81 million $ 190,691
Feb 19, 10 PM $ 0.000804
+0.13%
$ 39.81 million $ 190,162
Feb 19, 9 PM $ 0.000803
-0.30%
$ 39.75 million $ 190,869
Feb 19, 8 PM $ 0.000805
+0.09%
$ 39.87 million $ 202,856
Feb 19, 7 PM $ 0.000805
-0.29%
$ 39.83 million $ 208,354
Feb 19, 6 PM $ 0.000807
+0.20%
$ 39.95 million $ 208,221
Feb 19, 5 PM $ 0.000805
+0.41%
$ 39.87 million $ 213,255
Feb 19, 4 PM $ 0.000802
+0.17%
$ 39.71 million $ 214,052
Feb 19, 3 PM $ 0.000801
-0.33%
$ 39.64 million $ 217,247
Feb 19, 2 PM $ 0.000803
-0.15%
$ 39.77 million $ 209,586
Feb 19, 1 PM $ 0.000805
+0.11%
$ 39.84 million $ 216,425
Feb 19, 12 PM $ 0.000804
-0.12%
$ 39.79 million $ 216,034