Capybobo Historical Data

PYBOBO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000803
+0.09%
$ 39.74 million $ 236,325
Feb 27, 3 PM $ 0.000802
-0.15%
$ 39.7 million $ 237,597
Feb 27, 2 PM $ 0.000803
-0.23%
$ 39.76 million $ 237,704
Feb 27, 1 PM $ 0.000805
+0.08%
$ 39.85 million $ 243,479
Feb 27, 12 PM $ 0.000804
-0.06%
$ 39.78 million $ 245,319
Feb 27, 11 AM $ 0.000804
+0.04%
$ 39.8 million $ 243,998
Feb 27, 10 AM $ 0.000804
-0.48%
$ 39.79 million $ 241,527
Feb 27, 9 AM $ 0.000808
+0.54%
$ 39.98 million $ 311,740
Feb 27, 8 AM $ 0.000803
-0.43%
$ 39.76 million $ 311,710
Feb 27, 7 AM $ 0.000807
+0.20%
$ 39.93 million $ 308,928
Feb 27, 6 AM $ 0.000805
-0.29%
$ 39.85 million $ 326,836
Feb 27, 5 AM $ 0.000808
+0.64%
$ 39.97 million $ 327,020
Feb 27, 4 AM $ 0.000802
-0.08%
$ 39.72 million $ 285,361
Feb 27, 3 AM $ 0.000803
+0.00%
$ 39.75 million $ 284,921
Feb 27, 2 AM $ 0.000803
-0.08%
$ 39.75 million $ 284,603
Feb 27, 1 AM $ 0.000804
-0.04%
$ 39.78 million $ 162,582
Feb 27, 12 AM $ 0.000804
-0.16%
$ 39.8 million $ 162,079
Feb 26, 11 PM $ 0.000805
+0.00%
$ 39.86 million $ 162,951
Feb 26, 10 PM $ 0.000805
+0.19%
$ 39.86 million $ 161,861
Feb 26, 9 PM $ 0.000804
-0.51%
$ 39.79 million $ 162,146
Feb 26, 8 PM $ 0.000808
+0.19%
$ 39.99 million $ 389,469
Feb 26, 7 PM $ 0.000806
-0.06%
$ 39.88 million $ 389,844
Feb 26, 6 PM $ 0.000806
-0.16%
$ 39.9 million $ 388,860
Feb 26, 5 PM $ 0.000807
+0.29%
$ 39.97 million $ 388,785
Feb 26, 4 PM $ 0.000805
-0.06%
$ 39.85 million $ 389,347
Feb 26, 3 PM $ 0.000806
-0.26%
$ 39.88 million $ 389,012
Feb 26, 2 PM $ 0.000808
-0.03%
$ 39.98 million $ 384,191
Feb 26, 1 PM $ 0.000808
-0.31%
$ 39.99 million $ 383,096
Feb 26, 12 PM $ 0.00081
+0.65%
$ 40.11 million $ 385,024
Feb 26, 11 AM $ 0.000805
-0.16%
$ 39.85 million $ 384,026
Feb 26, 10 AM $ 0.000807
+0.38%
$ 39.92 million $ 383,433
Feb 26, 9 AM $ 0.000803
-0.25%
$ 39.77 million $ 380,945
Feb 26, 8 AM $ 0.000805
-0.66%
$ 39.87 million $ 381,921
Feb 26, 7 AM $ 0.000811
+0.92%
$ 40.14 million $ 378,673
Feb 26, 6 AM $ 0.000804
-0.12%
$ 39.77 million $ 282,237
Feb 26, 5 AM $ 0.000805
+0.54%
$ 39.83 million $ 281,127
Feb 26, 4 AM $ 0.0008
-0.40%
$ 39.62 million $ 264,203
Feb 26, 3 AM $ 0.000804
-0.26%
$ 39.78 million $ 263,171
Feb 26, 2 AM $ 0.000806
-0.10%
$ 39.88 million $ 263,347
Feb 26, 1 AM $ 0.000806
+0.15%
$ 39.92 million $ 260,257
Feb 26, 12 AM $ 0.000805
+0.01%
$ 39.86 million $ 261,093
Feb 25, 11 PM $ 0.000805
+0.46%
$ 39.86 million $ 258,295
Feb 25, 10 PM $ 0.000801
-0.14%
$ 39.67 million $ 258,517
Feb 25, 9 PM $ 0.000803
-0.14%
$ 39.73 million $ 257,026
Feb 25, 8 PM $ 0.000804
-0.02%
$ 39.78 million $ 154,267
Feb 25, 7 PM $ 0.000804
+0.09%
$ 39.79 million $ 153,133
Feb 25, 6 PM $ 0.000803
-0.18%
$ 39.75 million $ 173,888
Feb 25, 5 PM $ 0.000805
+0.10%
$ 39.83 million $ 174,089
Feb 25, 4 PM $ 0.000804
-0.13%
$ 39.79 million $ 169,551
Feb 25, 3 PM $ 0.000805
+0.15%
$ 39.84 million $ 169,966