Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000807
+0.14%
$ 39.92 million $ 145,485
Mar 5, 8 PM $ 0.000805
+0.38%
$ 39.87 million $ 145,146
Mar 5, 7 PM $ 0.000802
-0.41%
$ 39.72 million $ 145,439
Mar 5, 6 PM $ 0.000806
-0.11%
$ 39.89 million $ 145,817
Mar 5, 5 PM $ 0.000807
+0.17%
$ 39.93 million $ 149,225
Mar 5, 4 PM $ 0.000805
+0.21%
$ 39.86 million $ 147,459
Mar 5, 3 PM $ 0.000804
-0.40%
$ 39.78 million $ 146,506
Mar 5, 2 PM $ 0.000807
+0.26%
$ 39.94 million $ 146,673
Mar 5, 1 PM $ 0.000805
+0.05%
$ 39.83 million $ 148,693
Mar 5, 12 PM $ 0.000804
-0.03%
$ 39.81 million $ 149,244
Mar 5, 11 AM $ 0.000805
+0.00%
$ 39.82 million $ 147,751
Mar 5, 10 AM $ 0.000805
-0.09%
$ 39.82 million $ 149,761
Mar 5, 9 AM $ 0.000805
+0.23%
$ 39.86 million $ 152,599
Mar 5, 8 AM $ 0.000803
-0.24%
$ 39.77 million $ 160,332
Mar 5, 7 AM $ 0.000805
+0.09%
$ 39.86 million $ 166,299
Mar 5, 6 AM $ 0.000805
+0.11%
$ 39.83 million $ 170,019
Mar 5, 5 AM $ 0.000804
+0.10%
$ 39.78 million $ 173,522
Mar 5, 4 AM $ 0.000803
+0.15%
$ 39.74 million $ 176,807
Mar 5, 3 AM $ 0.000802
-0.14%
$ 39.69 million $ 183,448
Mar 5, 2 AM $ 0.000803
+0.15%
$ 39.74 million $ 182,768
Mar 5, 1 AM $ 0.000802
+0.01%
$ 39.68 million $ 182,529
Mar 5, 12 AM $ 0.000802
-0.12%
$ 39.68 million $ 183,494
Mar 4, 11 PM $ 0.000803
-0.06%
$ 39.72 million $ 184,417
Mar 4, 10 PM $ 0.000803
+0.18%
$ 39.75 million $ 184,477
Mar 4, 9 PM $ 0.000802
-0.07%
$ 39.68 million $ 184,910
Mar 4, 8 PM $ 0.000802
-0.44%
$ 39.71 million $ 184,825
Mar 4, 7 PM $ 0.000806
+0.36%
$ 39.88 million $ 184,301
Mar 4, 6 PM $ 0.000803
-0.04%
$ 39.74 million $ 183,970
Mar 4, 5 PM $ 0.000803
+0.03%
$ 39.76 million $ 179,734
Mar 4, 4 PM $ 0.000803
+0.14%
$ -- $ 179,300
Mar 4, 1 PM $ 0.000803
-0.07%
$ 39.74 million $ 178,886
Mar 4, 12 PM $ 0.000803
+0.03%
$ 39.77 million $ 178,546
Mar 4, 11 AM $ 0.000803
+0.62%
$ 39.77 million $ 177,958
Mar 4, 9 AM $ 0.000802
+0.11%
$ 39.71 million $ 169,947
Mar 4, 8 AM $ 0.000801
+0.25%
$ 39.67 million $ 167,932
Mar 4, 7 AM $ 0.000799
-0.46%
$ 39.57 million $ 163,200
Mar 4, 6 AM $ 0.000803
+0.16%
$ 39.75 million $ 160,609
Mar 4, 5 AM $ 0.000802
+0.06%
$ 39.69 million $ 157,697
Mar 4, 4 AM $ 0.000801
-0.16%
$ 39.66 million $ 153,877
Mar 4, 3 AM $ 0.000803
-0.11%
$ 39.73 million $ 147,358
Mar 4, 2 AM $ 0.000803
-0.22%
$ 39.77 million $ 146,566
Mar 4, 1 AM $ 0.000805
-0.17%
$ 39.85 million $ 147,290
Mar 4, 12 AM $ 0.000807
+0.11%
$ 39.92 million $ 147,944
Mar 3, 11 PM $ 0.000806
+0.11%
$ 39.88 million $ 148,849
Mar 3, 10 PM $ 0.000805
+0.14%
$ 39.84 million $ 151,008
Mar 3, 9 PM $ 0.000804
-0.25%
$ 39.78 million $ 153,877
Mar 3, 8 PM $ 0.000806
+0.05%
$ 39.88 million $ 153,613
Mar 3, 7 PM $ 0.000805
-0.03%
$ 39.86 million $ 154,205
Mar 3, 6 PM $ 0.000805
+0.15%
$ 39.87 million $ 155,761
Mar 3, 5 PM $ 0.000804
-0.05%
$ 39.81 million $ 155,124