Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00101
-0.18%
$ 90.25 million $ 764,791
Jun 5, 9 AM $ 0.00101
+0.08%
$ 90.42 million $ 769,637
Jun 5, 8 AM $ 0.00101
-0.16%
$ 90.35 million $ 776,997
Jun 5, 7 AM $ 0.00101
+0.26%
$ 90.49 million $ 783,190
Jun 5, 6 AM $ 0.00101
-0.29%
$ 90.26 million $ 774,933
Jun 5, 5 AM $ 0.00101
+0.11%
$ 90.52 million $ 763,672
Jun 5, 4 AM $ 0.00101
-0.04%
$ 90.42 million $ 755,595
Jun 5, 3 AM $ 0.00101
-0.04%
$ 90.46 million $ 759,733
Jun 5, 2 AM $ 0.00101
+0.16%
$ 90.49 million $ 747,595
Jun 5, 1 AM $ 0.00101
+0.06%
$ 90.35 million $ 742,642
Jun 5, 12 AM $ 0.00101
-0.21%
$ 90.3 million $ 751,097
Jun 4, 11 PM $ 0.00101
-0.18%
$ 90.49 million $ 750,355
Jun 4, 10 PM $ 0.00102
+0.11%
$ 90.65 million $ 746,428
Jun 4, 9 PM $ 0.00101
-0.06%
$ 90.55 million $ 738,025
Jun 4, 8 PM $ 0.00102
+0.15%
$ 90.61 million $ 728,686
Jun 4, 7 PM $ 0.00101
+0.13%
$ 90.47 million $ 722,057
Jun 4, 6 PM $ 0.00101
-0.19%
$ 90.34 million $ 712,763
Jun 4, 5 PM $ 0.00101
+0.10%
$ 90.51 million $ 704,369
Jun 4, 4 PM $ 0.00101
-0.15%
$ 90.42 million $ 706,722
Jun 4, 3 PM $ 0.00101
+0.03%
$ 90.56 million $ 711,140
Jun 4, 2 PM $ 0.00101
-0.06%
$ 90.53 million $ 706,054
Jun 4, 1 PM $ 0.00101
+0.06%
$ 90.59 million $ 710,825
Jun 4, 12 PM $ 0.00101
+0.14%
$ 90.53 million $ 716,308
Jun 4, 11 AM $ 0.00101
+0.03%
$ 90.4 million $ 716,646
Jun 4, 10 AM $ 0.00101
-0.17%
$ 90.37 million $ 722,321
Jun 4, 9 AM $ 0.00101
+0.00%
$ 90.53 million $ 723,966
Jun 4, 8 AM $ 0.00101
-0.23%
$ 90.52 million $ 729,435
Jun 4, 7 AM $ 0.00102
-0.09%
$ 90.73 million $ 709,443
Jun 4, 6 AM $ 0.00102
-0.08%
$ 90.82 million $ 708,922
Jun 4, 5 AM $ 0.00102
+0.13%
$ 90.89 million $ 702,032
Jun 4, 4 AM $ 0.00102
-0.16%
$ 90.78 million $ 694,195
Jun 4, 3 AM $ 0.00102
-0.11%
$ 90.93 million $ 672,801
Jun 4, 2 AM $ 0.00102
+0.05%
$ 91.03 million $ 660,314
Jun 4, 1 AM $ 0.00102
+0.03%
$ 90.98 million $ 644,868
Jun 4, 12 AM $ 0.00102
-0.11%
$ 90.96 million $ 619,037
Jun 3, 11 PM $ 0.00102
-0.02%
$ 91.06 million $ 596,977
Jun 3, 10 PM $ 0.00102
+0.23%
$ 91.07 million $ 574,405
Jun 3, 9 PM $ 0.00102
-0.29%
$ 90.87 million $ 555,787
Jun 3, 8 PM $ 0.00102
+0.35%
$ 91.12 million $ 539,428
Jun 3, 7 PM $ 0.00102
-0.28%
$ 90.8 million $ 523,534
Jun 3, 6 PM $ 0.00102
+0.25%
$ 91.06 million $ 502,872
Jun 3, 5 PM $ 0.00102
-0.16%
$ 90.83 million $ 488,266
Jun 3, 4 PM $ 0.00102
+0.24%
$ 90.98 million $ 469,254
Jun 3, 3 PM $ 0.00102
-0.19%
$ 90.76 million $ 445,790
Jun 3, 2 PM $ 0.00102
+0.21%
$ 90.93 million $ 431,804
Jun 3, 1 PM $ 0.00102
-0.14%
$ 90.74 million $ 404,085
Jun 3, 12 PM $ 0.00102
+0.02%
$ 90.87 million $ 385,448
Jun 3, 11 AM $ 0.00102
+0.37%
$ 90.99 million $ 358,004
Jun 3, 10 AM $ 0.00102
-0.16%
$ 90.65 million $ 347,184
Jun 3, 9 AM $ 0.00102
-0.24%
$ 90.92 million $ 344,168