Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000806
+0.35%
$ 39.9 million $ 230,623
Mar 7, 9 PM $ 0.000803
-0.01%
$ 39.77 million $ 230,481
Mar 7, 8 PM $ 0.000803
-0.01%
$ 39.77 million $ 230,707
Mar 7, 7 PM $ 0.000804
-0.03%
$ 39.78 million $ 230,689
Mar 7, 6 PM $ 0.000804
-0.10%
$ 39.79 million $ 230,764
Mar 7, 5 PM $ 0.000805
-0.07%
$ 39.83 million $ 230,846
Mar 7, 4 PM $ 0.000805
+0.43%
$ 39.86 million $ 230,917
Mar 7, 3 PM $ 0.000802
+0.12%
$ 39.69 million $ 231,071
Mar 7, 2 PM $ 0.000801
-0.23%
$ 39.64 million $ 231,190
Mar 7, 1 PM $ 0.000803
+0.03%
$ 39.73 million $ 230,540
Mar 7, 12 PM $ 0.000802
+0.03%
$ 39.72 million $ 230,009
Mar 7, 11 AM $ 0.000802
-0.03%
$ 39.7 million $ 230,492
Mar 7, 10 AM $ 0.000802
+0.31%
$ 39.72 million $ 229,689
Mar 7, 9 AM $ 0.0008
-0.97%
$ 39.6 million $ 224,953
Mar 7, 8 AM $ 0.000808
+0.90%
$ 40 million $ 205,199
Mar 7, 7 AM $ 0.000801
-0.13%
$ 39.64 million $ 141,547
Mar 7, 6 AM $ 0.000802
-0.18%
$ 39.69 million $ 139,607
Mar 7, 5 AM $ 0.000803
+0.05%
$ 39.76 million $ 139,878
Mar 7, 4 AM $ 0.000803
-0.09%
$ 39.74 million $ 139,873
Mar 7, 3 AM $ 0.000804
-0.17%
$ 39.77 million $ 140,143
Mar 7, 2 AM $ 0.000805
-0.10%
$ 39.84 million $ 139,724
Mar 7, 1 AM $ 0.000806
+0.01%
$ 39.88 million $ 139,566
Mar 7, 12 AM $ 0.000806
+0.59%
$ 39.88 million $ 139,807
Mar 6, 11 PM $ 0.000801
-0.02%
$ 39.65 million $ 139,092
Mar 6, 10 PM $ 0.000801
-0.28%
$ 39.65 million $ 138,611
Mar 6, 9 PM $ 0.000803
+0.12%
$ 39.77 million $ 138,490
Mar 6, 8 PM $ 0.000802
-0.15%
$ 39.72 million $ 138,774
Mar 6, 7 PM $ 0.000804
-0.11%
$ 39.78 million $ 138,700
Mar 6, 6 PM $ 0.000805
+0.03%
$ 39.82 million $ 138,903
Mar 6, 5 PM $ 0.000804
+0.20%
$ 39.81 million $ 139,714
Mar 6, 4 PM $ 0.000803
-0.30%
$ 39.73 million $ 141,752
Mar 6, 3 PM $ 0.000805
+0.20%
$ 39.85 million $ 143,208
Mar 6, 2 PM $ 0.000803
-0.34%
$ 39.77 million $ 143,156
Mar 6, 1 PM $ 0.000806
+0.25%
$ 39.91 million $ 143,801
Mar 6, 12 PM $ 0.000804
-0.12%
$ 39.81 million $ 144,160
Mar 6, 11 AM $ 0.000805
+0.08%
$ 39.86 million $ 146,734
Mar 6, 10 AM $ 0.000805
-0.12%
$ 39.82 million $ 146,591
Mar 6, 9 AM $ 0.000806
+0.19%
$ 39.87 million $ 146,738
Mar 6, 8 AM $ 0.000804
+0.05%
$ 39.8 million $ 146,021
Mar 6, 7 AM $ 0.000804
-0.18%
$ 39.78 million $ 144,668
Mar 6, 6 AM $ 0.000805
+0.01%
$ 39.85 million $ 144,340
Mar 6, 5 AM $ 0.000805
-0.08%
$ 39.85 million $ 143,516
Mar 6, 4 AM $ 0.000806
+0.16%
$ 39.88 million $ 143,370
Mar 6, 3 AM $ 0.000804
-0.06%
$ 39.82 million $ 143,646
Mar 6, 2 AM $ 0.000805
-0.18%
$ 39.84 million $ 145,178
Mar 6, 1 AM $ 0.000806
-0.08%
$ 39.91 million $ 145,364
Mar 6, 12 AM $ 0.000807
+0.02%
$ 39.94 million $ 144,996
Mar 5, 11 PM $ 0.000807
+0.41%
$ 39.93 million $ 144,952
Mar 5, 10 PM $ 0.000803
-0.38%
$ 39.77 million $ 145,092
Mar 5, 9 PM $ 0.000807
+0.14%
$ 39.92 million $ 145,485