Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000808
+2.40%
$ 40.01 million $ 392,487
Mar 9, 10 PM $ 0.000789
-0.46%
$ 39.07 million $ 374,739
Mar 9, 9 PM $ 0.000793
+0.95%
$ 39.25 million $ 354,254
Mar 9, 8 PM $ 0.000785
-1.08%
$ 38.88 million $ 357,884
Mar 9, 7 PM $ 0.000794
-0.21%
$ 39.3 million $ 323,070
Mar 9, 6 PM $ 0.000796
-0.13%
$ 39.38 million $ 316,411
Mar 9, 5 PM $ 0.000797
-0.89%
$ 39.43 million $ 295,798
Mar 9, 4 PM $ 0.000804
+1.24%
$ 39.79 million $ 285,025
Mar 9, 3 PM $ 0.000794
-0.53%
$ 39.3 million $ 278,571
Mar 9, 2 PM $ 0.000798
+0.61%
$ 39.51 million $ 271,848
Mar 9, 1 PM $ 0.000793
-1.75%
$ 39.27 million $ 250,737
Mar 9, 12 PM $ 0.000807
+0.24%
$ 39.97 million $ 228,165
Mar 9, 11 AM $ 0.000806
+1.92%
$ 39.87 million $ 227,065
Mar 9, 10 AM $ 0.00079
+0.34%
$ 39.12 million $ 218,776
Mar 9, 9 AM $ 0.000788
+3.46%
$ 38.99 million $ 210,511
Mar 9, 8 AM $ 0.000761
-2.62%
$ 37.69 million $ 191,893
Mar 9, 7 AM $ 0.000782
-2.33%
$ 38.71 million $ 179,564
Mar 9, 6 AM $ 0.000801
-0.38%
$ 39.63 million $ 158,952
Mar 9, 5 AM $ 0.000804
+0.11%
$ 39.78 million $ 159,182
Mar 9, 4 AM $ 0.000803
-0.37%
$ 39.74 million $ 154,604
Mar 9, 3 AM $ 0.000806
+0.08%
$ 39.88 million $ 156,840
Mar 9, 2 AM $ 0.000805
+0.01%
$ 39.85 million $ 156,239
Mar 9, 1 AM $ 0.000805
-0.25%
$ 39.85 million $ 155,528
Mar 9, 12 AM $ 0.000807
+0.34%
$ 39.95 million $ 155,890
Mar 8, 11 PM $ 0.000804
+0.16%
$ 39.81 million $ 149,803
Mar 8, 10 PM $ 0.000803
-0.27%
$ 39.75 million $ 149,504
Mar 8, 9 PM $ 0.000805
+0.10%
$ 39.86 million $ 148,866
Mar 8, 8 PM $ 0.000804
-0.19%
$ 39.82 million $ 148,034
Mar 8, 7 PM $ 0.000806
+0.15%
$ 39.89 million $ 148,346
Mar 8, 6 PM $ 0.000805
-0.02%
$ 39.83 million $ 148,382
Mar 8, 5 PM $ 0.000805
+0.11%
$ 39.84 million $ 148,444
Mar 8, 4 PM $ 0.000804
+0.28%
$ 39.8 million $ 148,914
Mar 8, 3 PM $ 0.000802
-0.03%
$ 39.69 million $ 147,827
Mar 8, 2 PM $ 0.000802
-0.01%
$ 39.7 million $ 148,481
Mar 8, 1 PM $ 0.000802
-0.03%
$ 39.7 million $ 149,237
Mar 8, 12 PM $ 0.000802
-0.07%
$ 39.71 million $ 148,686
Mar 8, 11 AM $ 0.000803
-0.20%
$ 39.74 million $ 142,806
Mar 8, 10 AM $ 0.000804
+0.07%
$ 39.82 million $ 141,800
Mar 8, 9 AM $ 0.000804
-0.17%
$ 39.8 million $ 146,482
Mar 8, 8 AM $ 0.000805
+0.24%
$ 39.86 million $ 168,390
Mar 8, 7 AM $ 0.000803
-0.15%
$ 39.77 million $ 229,834
Mar 8, 6 AM $ 0.000805
+0.08%
$ 39.83 million $ 231,727
Mar 8, 5 AM $ 0.000804
+0.00%
$ 39.8 million $ 231,724
Mar 8, 4 AM $ 0.000804
-0.23%
$ 39.79 million $ 232,149
Mar 8, 3 AM $ 0.000806
+0.17%
$ 39.89 million $ 228,952
Mar 8, 2 AM $ 0.000804
-0.11%
$ 39.82 million $ 229,828
Mar 8, 1 AM $ 0.000805
+0.06%
$ 39.86 million $ 230,117
Mar 8, 12 AM $ 0.000805
-0.05%
$ 39.84 million $ 229,406
Mar 7, 11 PM $ 0.000805
-0.12%
$ 39.86 million $ 230,514
Mar 7, 10 PM $ 0.000806
+0.35%
$ 39.9 million $ 230,623