Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000788
-1.71%
$ 38.99 million $ 463,353
Mar 13, 11 PM $ 0.000801
-0.25%
$ 39.67 million $ 468,082
Mar 13, 10 PM $ 0.000803
+1.20%
$ 39.77 million $ 468,844
Mar 13, 9 PM $ 0.000794
-0.48%
$ 39.3 million $ 482,758
Mar 13, 8 PM $ 0.000798
-1.49%
$ 39.49 million $ 465,488
Mar 13, 7 PM $ 0.00081
+1.48%
$ 40.09 million $ 481,665
Mar 13, 6 PM $ 0.000798
+1.46%
$ 39.5 million $ 486,977
Mar 13, 5 PM $ 0.000786
+3.03%
$ 38.93 million $ 496,772
Mar 13, 4 PM $ 0.000763
-0.78%
$ 37.78 million $ 491,742
Mar 13, 3 PM $ 0.000769
-1.06%
$ 38.08 million $ 486,930
Mar 13, 2 PM $ 0.000778
+1.00%
$ 38.5 million $ 490,354
Mar 13, 1 PM $ 0.00077
-1.46%
$ 38.11 million $ 495,983
Mar 13, 12 PM $ 0.000781
-1.73%
$ 38.67 million $ 495,749
Mar 13, 11 AM $ 0.000795
+1.74%
$ 39.35 million $ 500,933
Mar 13, 10 AM $ 0.000781
-2.84%
$ 38.68 million $ 485,966
Mar 13, 9 AM $ 0.000804
+0.00%
$ 39.81 million $ 488,768
Mar 13, 8 AM $ 0.000804
+5.23%
$ 39.81 million $ 500,804
Mar 13, 7 AM $ 0.000764
-0.33%
$ 37.83 million $ 495,947
Mar 13, 6 AM $ 0.000767
-0.71%
$ 37.96 million $ 494,596
Mar 13, 5 AM $ 0.000772
-2.39%
$ 38.23 million $ 487,560
Mar 13, 4 AM $ 0.000791
-1.19%
$ 39.16 million $ 487,531
Mar 13, 3 AM $ 0.000801
-2.21%
$ 39.64 million $ 518,677
Mar 13, 2 AM $ 0.000819
+0.99%
$ 40.53 million $ 499,887
Mar 13, 1 AM $ 0.000811
+0.45%
$ 40.14 million $ 512,602
Mar 13, 12 AM $ 0.000807
+2.92%
$ 39.95 million $ 519,370
Mar 12, 11 PM $ 0.000784
-1.61%
$ 38.82 million $ 521,083
Mar 12, 10 PM $ 0.000797
+2.82%
$ 39.46 million $ 508,218
Mar 12, 9 PM $ 0.000775
-2.29%
$ 38.37 million $ 506,079
Mar 12, 8 PM $ 0.000793
-0.73%
$ 39.27 million $ 518,546
Mar 12, 7 PM $ 0.000799
+2.40%
$ 39.56 million $ 513,396
Mar 12, 6 PM $ 0.000781
-4.47%
$ 38.64 million $ 516,045
Mar 12, 5 PM $ 0.000817
+3.30%
$ 40.44 million $ 510,924
Mar 12, 4 PM $ 0.000791
+0.32%
$ 39.15 million $ 505,684
Mar 12, 3 PM $ 0.000788
-1.83%
$ 39.03 million $ 488,914
Mar 12, 2 PM $ 0.000803
+0.47%
$ 39.75 million $ 483,454
Mar 12, 1 PM $ 0.000799
-0.19%
$ 39.57 million $ 469,327
Mar 12, 12 PM $ 0.000801
+2.96%
$ 39.64 million $ 468,430
Mar 12, 11 AM $ 0.000778
+0.06%
$ 38.5 million $ 465,853
Mar 12, 10 AM $ 0.000777
-0.95%
$ 38.48 million $ 472,611
Mar 12, 9 AM $ 0.000785
+1.66%
$ 38.85 million $ 462,333
Mar 12, 8 AM $ 0.000772
-2.98%
$ 38.21 million $ 451,832
Mar 12, 7 AM $ 0.000796
+3.06%
$ 39.39 million $ 450,991
Mar 12, 6 AM $ 0.000772
-1.61%
$ 38.22 million $ 457,058
Mar 12, 5 AM $ 0.000785
-1.20%
$ 38.84 million $ 463,286
Mar 12, 4 AM $ 0.000794
-2.59%
$ 39.32 million $ 467,394
Mar 12, 3 AM $ 0.000815
+1.67%
$ 40.36 million $ 429,377
Mar 12, 2 AM $ 0.000802
+0.83%
$ 39.7 million $ 428,824
Mar 12, 1 AM $ 0.000795
+0.05%
$ 39.37 million $ 413,853
Mar 12, 12 AM $ 0.000795
-1.39%
$ 39.35 million $ 404,558
Mar 11, 11 PM $ 0.000806
+1.47%
$ 39.91 million $ 389,190