Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000785
-1.58%
$ 38.87 million $ 372,656
Mar 16, 12 AM $ 0.000798
-1.03%
$ 39.5 million $ 374,954
Mar 15, 11 PM $ 0.000806
-1.31%
$ 39.91 million $ 378,455
Mar 15, 10 PM $ 0.000817
+2.16%
$ 40.44 million $ 375,868
Mar 15, 9 PM $ 0.0008
+0.40%
$ 39.58 million $ 391,461
Mar 15, 8 PM $ 0.000796
+1.78%
$ 39.43 million $ 404,642
Mar 15, 7 PM $ 0.000783
+0.72%
$ 38.73 million $ 413,499
Mar 15, 6 PM $ 0.000777
-0.16%
$ 38.46 million $ 408,284
Mar 15, 5 PM $ 0.000778
-3.09%
$ 38.52 million $ 413,468
Mar 15, 4 PM $ 0.000803
+1.88%
$ 39.75 million $ 408,917
Mar 15, 3 PM $ 0.000788
-0.16%
$ 39.02 million $ 412,637
Mar 15, 2 PM $ 0.000789
+1.02%
$ 39.08 million $ 405,281
Mar 15, 1 PM $ 0.000781
+0.64%
$ 38.68 million $ 402,851
Mar 15, 12 PM $ 0.000776
-1.21%
$ 38.44 million $ 405,435
Mar 15, 11 AM $ 0.000786
+1.24%
$ 38.91 million $ 403,529
Mar 15, 10 AM $ 0.000776
-1.57%
$ 38.43 million $ 394,965
Mar 15, 9 AM $ 0.000789
-2.38%
$ 39.05 million $ 390,313
Mar 15, 8 AM $ 0.000808
+3.44%
$ 40 million $ 390,606
Mar 15, 7 AM $ 0.000781
-1.60%
$ 38.67 million $ 386,564
Mar 15, 6 AM $ 0.000794
+0.48%
$ 39.3 million $ 392,012
Mar 15, 5 AM $ 0.00079
-0.53%
$ 39.11 million $ 397,565
Mar 15, 4 AM $ 0.000794
+0.97%
$ 39.32 million $ 398,202
Mar 15, 3 AM $ 0.000787
-0.03%
$ 38.94 million $ 399,320
Mar 15, 2 AM $ 0.000787
+0.53%
$ 38.95 million $ 399,219
Mar 15, 1 AM $ 0.000783
+0.56%
$ 38.75 million $ 396,005
Mar 15, 12 AM $ 0.000778
+0.28%
$ 38.53 million $ 394,217
Mar 14, 11 PM $ 0.000776
-0.59%
$ 38.43 million $ 397,499
Mar 14, 10 PM $ 0.000781
+0.05%
$ 38.66 million $ 407,690
Mar 14, 9 PM $ 0.000781
+1.39%
$ 38.64 million $ 392,554
Mar 14, 8 PM $ 0.00077
-2.53%
$ 38.11 million $ 396,938
Mar 14, 7 PM $ 0.00079
+2.01%
$ 39.1 million $ 389,611
Mar 14, 6 PM $ 0.000774
+0.45%
$ 38.33 million $ 391,946
Mar 14, 5 PM $ 0.000771
-0.86%
$ 38.16 million $ 385,120
Mar 14, 4 PM $ 0.000778
-1.22%
$ 38.49 million $ 390,864
Mar 14, 3 PM $ 0.000787
+1.81%
$ 38.96 million $ 402,629
Mar 14, 2 PM $ 0.000773
-0.90%
$ 38.27 million $ 397,659
Mar 14, 1 PM $ 0.00078
+0.50%
$ 38.62 million $ 404,438
Mar 14, 12 PM $ 0.000776
+0.30%
$ 38.43 million $ 413,707
Mar 14, 11 AM $ 0.000774
+0.22%
$ 38.31 million $ 420,400
Mar 14, 10 AM $ 0.000772
+1.62%
$ 38.23 million $ 430,117
Mar 14, 9 AM $ 0.00076
-3.04%
$ 37.62 million $ 428,616
Mar 14, 8 AM $ 0.000784
+1.53%
$ 38.8 million $ 427,835
Mar 14, 7 AM $ 0.000772
-0.51%
$ 38.22 million $ 440,890
Mar 14, 6 AM $ 0.000776
+0.91%
$ 38.41 million $ 437,945
Mar 14, 5 AM $ 0.000769
-0.10%
$ 38.07 million $ 442,547
Mar 14, 4 AM $ 0.00077
-2.63%
$ 38.1 million $ 447,293
Mar 14, 3 AM $ 0.000791
-0.92%
$ 39.13 million $ 452,387
Mar 14, 2 AM $ 0.000798
+1.13%
$ 39.5 million $ 468,426
Mar 14, 1 AM $ 0.000789
+0.17%
$ 39.06 million $ 466,440
Mar 14, 12 AM $ 0.000788
-1.71%
$ 38.99 million $ 463,353