Capybobo Historical Data

PYBOBO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000795
+0.01%
$ 39.33 million $ 461,596
Mar 18, 1 AM $ 0.000795
-0.25%
$ 39.33 million $ 455,354
Mar 18, 12 AM $ 0.000797
-0.73%
$ 39.43 million $ 452,396
Mar 17, 11 PM $ 0.000802
-0.04%
$ 39.72 million $ 450,570
Mar 17, 10 PM $ 0.000803
+2.27%
$ 39.74 million $ 460,048
Mar 17, 9 PM $ 0.000785
-2.39%
$ 38.85 million $ 460,135
Mar 17, 8 PM $ 0.000804
+4.25%
$ 39.8 million $ 459,350
Mar 17, 7 PM $ 0.000771
-2.43%
$ 38.18 million $ 447,031
Mar 17, 6 PM $ 0.000791
+0.49%
$ 39.13 million $ 439,082
Mar 17, 5 PM $ 0.000787
+0.25%
$ 38.94 million $ 431,559
Mar 17, 4 PM $ 0.000785
+0.76%
$ 38.84 million $ 436,760
Mar 17, 3 PM $ 0.000779
+0.20%
$ 38.51 million $ 424,766
Mar 17, 2 PM $ 0.000777
+1.15%
$ 38.47 million $ 425,123
Mar 17, 1 PM $ 0.000768
-0.73%
$ 38.03 million $ 422,596
Mar 17, 12 PM $ 0.000774
-1.13%
$ 38.31 million $ 435,270
Mar 17, 11 AM $ 0.000783
-1.31%
$ 38.75 million $ 422,520
Mar 17, 10 AM $ 0.000793
+1.52%
$ 39.26 million $ 418,716
Mar 17, 9 AM $ 0.000781
-0.92%
$ 38.68 million $ 400,332
Mar 17, 8 AM $ 0.000789
+2.37%
$ 39.03 million $ 392,813
Mar 17, 7 AM $ 0.00077
-2.52%
$ 38.13 million $ 393,224
Mar 17, 6 AM $ 0.00079
+1.79%
$ 39.13 million $ 355,974
Mar 17, 5 AM $ 0.000777
+0.06%
$ 38.44 million $ 346,327
Mar 17, 4 AM $ 0.000776
-2.04%
$ 38.42 million $ 334,281
Mar 17, 3 AM $ 0.000792
-2.64%
$ 39.22 million $ 307,006
Mar 17, 2 AM $ 0.000814
+0.75%
$ 40.29 million $ 319,803
Mar 17, 1 AM $ 0.000808
+1.17%
$ 39.99 million $ 325,223
Mar 17, 12 AM $ 0.000798
+2.43%
$ 39.52 million $ 337,007
Mar 16, 11 PM $ 0.000779
-2.12%
$ 38.58 million $ 340,780
Mar 16, 10 PM $ 0.000796
-0.08%
$ 39.42 million $ 335,076
Mar 16, 9 PM $ 0.000797
+1.61%
$ 39.45 million $ 333,895
Mar 16, 8 PM $ 0.000784
-0.72%
$ 38.83 million $ 338,334
Mar 16, 7 PM $ 0.00079
-2.06%
$ 39.11 million $ 332,391
Mar 16, 6 PM $ 0.000807
+1.68%
$ 39.9 million $ 338,927
Mar 16, 5 PM $ 0.000793
+1.42%
$ 39.27 million $ 342,078
Mar 16, 4 PM $ 0.000782
+1.17%
$ 38.72 million $ 346,743
Mar 16, 3 PM $ 0.000773
-0.27%
$ 38.34 million $ 354,815
Mar 16, 2 PM $ 0.000775
-0.14%
$ 38.36 million $ 353,614
Mar 16, 1 PM $ 0.000776
-0.55%
$ 38.42 million $ 359,509
Mar 16, 12 PM $ 0.00078
+0.90%
$ 38.63 million $ 348,330
Mar 16, 11 AM $ 0.000773
-0.92%
$ 38.28 million $ 352,589
Mar 16, 10 AM $ 0.000781
+1.32%
$ 38.64 million $ 368,552
Mar 16, 9 AM $ 0.00077
-0.75%
$ 38.14 million $ 378,441
Mar 16, 8 AM $ 0.000776
-2.58%
$ 38.42 million $ 376,808
Mar 16, 7 AM $ 0.000797
-2.96%
$ 39.44 million $ 375,197
Mar 16, 6 AM $ 0.000821
+0.72%
$ 40.65 million $ 375,213
Mar 16, 5 AM $ 0.000815
+1.49%
$ 40.36 million $ 381,854
Mar 16, 4 AM $ 0.000803
+1.27%
$ 39.76 million $ 384,573
Mar 16, 3 AM $ 0.000793
+0.47%
$ 39.26 million $ 384,376
Mar 16, 2 AM $ 0.000789
+0.53%
$ 39.08 million $ 369,412
Mar 16, 1 AM $ 0.000785
-1.58%
$ 38.87 million $ 372,656