Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000781
+0.52%
$ 38.68 million $ 350,777
Mar 20, 2 AM $ 0.000777
-0.59%
$ 38.48 million $ 358,048
Mar 20, 1 AM $ 0.000782
-0.87%
$ 38.7 million $ 352,417
Mar 20, 12 AM $ 0.000789
+0.42%
$ 39.04 million $ 351,367
Mar 19, 11 PM $ 0.000785
-1.52%
$ 38.88 million $ 358,664
Mar 19, 10 PM $ 0.000798
+0.89%
$ 39.48 million $ 357,229
Mar 19, 9 PM $ 0.000791
+0.17%
$ 39.13 million $ 360,896
Mar 19, 8 PM $ 0.000789
+1.04%
$ 39.06 million $ 374,222
Mar 19, 7 PM $ 0.000781
-0.74%
$ 38.66 million $ 381,352
Mar 19, 6 PM $ 0.000787
+0.71%
$ 38.95 million $ 388,756
Mar 19, 5 PM $ 0.000781
-1.02%
$ 38.68 million $ 401,290
Mar 19, 4 PM $ 0.000789
+0.72%
$ 39.08 million $ 412,414
Mar 19, 3 PM $ 0.000784
+0.43%
$ 38.8 million $ 422,994
Mar 19, 2 PM $ 0.00078
-2.40%
$ 38.63 million $ 431,454
Mar 19, 1 PM $ 0.0008
+0.11%
$ 39.58 million $ 430,319
Mar 19, 12 PM $ 0.000799
+0.95%
$ 39.54 million $ 427,933
Mar 19, 11 AM $ 0.000791
+0.99%
$ 39.16 million $ 430,991
Mar 19, 10 AM $ 0.000783
-0.95%
$ 38.78 million $ 437,212
Mar 19, 9 AM $ 0.000791
+0.24%
$ 39.15 million $ 431,735
Mar 19, 8 AM $ 0.000789
+0.95%
$ 39.06 million $ 453,508
Mar 19, 7 AM $ 0.000782
+0.84%
$ 38.69 million $ 455,653
Mar 19, 6 AM $ 0.000775
-1.34%
$ 38.37 million $ 445,069
Mar 19, 5 AM $ 0.000786
+0.09%
$ 38.89 million $ 458,406
Mar 19, 4 AM $ 0.000785
+0.49%
$ 38.86 million $ 465,593
Mar 19, 3 AM $ 0.000781
+1.15%
$ 38.66 million $ 467,925
Mar 19, 2 AM $ 0.000772
-0.50%
$ 38.22 million $ 466,669
Mar 19, 1 AM $ 0.000776
-2.30%
$ 38.41 million $ 467,336
Mar 19, 12 AM $ 0.000794
-0.05%
$ 39.3 million $ 466,125
Mar 18, 11 PM $ 0.000794
+0.08%
$ 39.32 million $ 457,053
Mar 18, 10 PM $ 0.000794
+1.37%
$ 39.29 million $ 447,707
Mar 18, 9 PM $ 0.000783
+1.36%
$ 38.76 million $ 434,485
Mar 18, 8 PM $ 0.000772
-0.78%
$ 38.24 million $ 418,910
Mar 18, 7 PM $ 0.000779
-2.15%
$ 38.54 million $ 426,633
Mar 18, 6 PM $ 0.000796
+0.26%
$ 39.39 million $ 421,105
Mar 18, 5 PM $ 0.000794
+1.11%
$ 39.28 million $ 416,660
Mar 18, 4 PM $ 0.000785
+1.91%
$ 38.85 million $ 408,414
Mar 18, 3 PM $ 0.00077
-1.64%
$ 38.12 million $ 410,031
Mar 18, 2 PM $ 0.000783
+1.19%
$ 38.76 million $ 416,616
Mar 18, 1 PM $ 0.000774
-3.13%
$ 38.32 million $ 414,546
Mar 18, 12 PM $ 0.000799
+0.02%
$ 39.56 million $ 409,844
Mar 18, 11 AM $ 0.000799
-0.89%
$ 39.55 million $ 419,530
Mar 18, 10 AM $ 0.000806
+1.92%
$ 39.91 million $ 410,421
Mar 18, 9 AM $ 0.000791
+0.73%
$ 39.16 million $ 428,346
Mar 18, 8 AM $ 0.000785
+1.00%
$ 38.87 million $ 424,726
Mar 18, 7 AM $ 0.000778
-0.50%
$ 38.49 million $ 431,048
Mar 18, 6 AM $ 0.000781
-0.54%
$ 38.82 million $ 460,865
Mar 18, 5 AM $ 0.000786
+0.00%
$ 38.89 million $ 450,789
Mar 18, 4 AM $ 0.000786
+0.09%
$ 38.89 million $ 439,963
Mar 18, 3 AM $ 0.000785
-1.21%
$ 38.86 million $ 466,938
Mar 18, 2 AM $ 0.000795
+0.01%
$ 39.33 million $ 461,596