Capybobo Historical Data

PYBOBO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000779
+0.13%
$ 38.55 million $ 249,454
Mar 22, 2 AM $ 0.000777
-0.44%
$ 38.47 million $ 250,954
Mar 22, 1 AM $ 0.000781
-0.71%
$ 38.64 million $ 264,815
Mar 22, 12 AM $ 0.000786
-0.16%
$ 38.92 million $ 281,357
Mar 21, 11 PM $ 0.000787
-1.50%
$ 38.98 million $ 285,508
Mar 21, 10 PM $ 0.000799
+0.78%
$ 39.57 million $ 298,640
Mar 21, 9 PM $ 0.000793
+0.40%
$ 39.27 million $ 304,232
Mar 21, 8 PM $ 0.00079
+1.14%
$ 39.11 million $ 313,300
Mar 21, 7 PM $ 0.000781
+0.95%
$ 38.67 million $ 307,525
Mar 21, 6 PM $ 0.000774
-0.63%
$ 38.3 million $ 299,896
Mar 21, 5 PM $ 0.000779
-0.18%
$ 38.58 million $ 304,294
Mar 21, 4 PM $ 0.000781
-1.04%
$ 38.65 million $ 298,609
Mar 21, 3 PM $ 0.000789
-0.06%
$ 39.05 million $ 300,951
Mar 21, 2 PM $ 0.000789
+0.19%
$ 39.08 million $ 309,814
Mar 21, 1 PM $ 0.000788
-0.77%
$ 39 million $ 314,813
Mar 21, 12 PM $ 0.000794
+0.21%
$ 39.31 million $ 316,415
Mar 21, 11 AM $ 0.000792
+1.08%
$ 39.22 million $ 320,252
Mar 21, 10 AM $ 0.000784
+0.15%
$ 38.8 million $ 318,441
Mar 21, 9 AM $ 0.000783
+0.88%
$ 38.75 million $ 323,488
Mar 21, 8 AM $ 0.000776
-1.61%
$ 38.41 million $ 330,539
Mar 21, 7 AM $ 0.000789
-0.30%
$ 39.04 million $ 341,111
Mar 21, 6 AM $ 0.000791
-0.36%
$ 39.15 million $ 344,993
Mar 21, 5 AM $ 0.000794
+1.27%
$ 39.3 million $ 343,090
Mar 21, 4 AM $ 0.000784
+1.08%
$ 38.8 million $ 333,176
Mar 21, 3 AM $ 0.000775
+0.41%
$ 38.36 million $ 335,973
Mar 21, 2 AM $ 0.000772
-0.98%
$ 38.21 million $ 341,155
Mar 21, 1 AM $ 0.000787
+0.96%
$ 38.96 million $ 341,345
Mar 21, 12 AM $ 0.00078
-0.90%
$ 38.6 million $ 333,485
Mar 20, 11 PM $ 0.000788
+1.26%
$ 39.01 million $ 336,359
Mar 20, 10 PM $ 0.000778
-1.24%
$ 38.52 million $ 337,031
Mar 20, 9 PM $ 0.000787
+0.38%
$ 38.97 million $ 343,674
Mar 20, 8 PM $ 0.000784
-1.02%
$ 38.82 million $ 334,991
Mar 20, 7 PM $ 0.00079
+0.85%
$ 39.1 million $ 338,007
Mar 20, 6 PM $ 0.000783
+0.76%
$ 38.77 million $ 335,053
Mar 20, 5 PM $ 0.000777
+0.21%
$ 38.48 million $ 329,628
Mar 20, 4 PM $ 0.000776
-0.45%
$ 38.4 million $ 328,513
Mar 20, 3 PM $ 0.000779
-0.57%
$ 38.57 million $ 321,465
Mar 20, 2 PM $ 0.000784
-0.75%
$ 38.79 million $ 313,297
Mar 20, 1 PM $ 0.00079
+0.34%
$ 39.09 million $ 322,259
Mar 20, 12 PM $ 0.000787
+0.24%
$ 38.96 million $ 334,993
Mar 20, 11 AM $ 0.000785
-0.58%
$ 38.86 million $ 322,619
Mar 20, 10 AM $ 0.00079
+1.61%
$ 39.09 million $ 324,789
Mar 20, 9 AM $ 0.000777
+0.05%
$ 38.47 million $ 328,395
Mar 20, 8 AM $ 0.000777
-0.66%
$ 38.45 million $ 323,776
Mar 20, 7 AM $ 0.000782
-0.74%
$ 38.7 million $ 313,707
Mar 20, 6 AM $ 0.000788
-1.85%
$ 38.99 million $ 331,006
Mar 20, 5 AM $ 0.000803
+1.67%
$ 39.73 million $ 336,038
Mar 20, 4 AM $ 0.000789
+1.03%
$ 39.07 million $ 352,332
Mar 20, 3 AM $ 0.000781
+0.52%
$ 38.68 million $ 350,777
Mar 20, 2 AM $ 0.000777
-0.59%
$ 38.48 million $ 358,048