Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000776
-0.69%
$ 38.39 million $ 220,768
Mar 24, 2 AM $ 0.000781
-0.56%
$ 38.66 million $ 220,970
Mar 24, 1 AM $ 0.000785
+0.50%
$ 38.87 million $ 220,332
Mar 24, 12 AM $ 0.000781
-0.97%
$ 38.68 million $ 220,631
Mar 23, 11 PM $ 0.000789
+2.07%
$ 39.06 million $ 227,077
Mar 23, 10 PM $ 0.000773
+0.16%
$ 38.27 million $ 227,694
Mar 23, 9 PM $ 0.000772
+0.08%
$ 38.19 million $ 232,927
Mar 23, 8 PM $ 0.000771
-0.84%
$ 38.16 million $ 237,423
Mar 23, 7 PM $ 0.000777
+0.40%
$ 38.48 million $ 234,350
Mar 23, 6 PM $ 0.000774
+0.17%
$ 38.33 million $ 230,757
Mar 23, 5 PM $ 0.000773
-0.23%
$ 38.27 million $ 232,591
Mar 23, 4 PM $ 0.000776
+1.53%
$ 38.41 million $ 235,925
Mar 23, 3 PM $ 0.000764
+0.00%
$ 37.83 million $ 234,367
Mar 23, 2 PM $ 0.000764
-0.41%
$ 37.83 million $ 223,997
Mar 23, 1 PM $ 0.000768
+0.17%
$ 38.04 million $ 232,327
Mar 23, 12 PM $ 0.000767
-0.60%
$ 37.97 million $ 234,121
Mar 23, 11 AM $ 0.000772
+0.00%
$ 38.2 million $ 231,344
Mar 23, 10 AM $ 0.000772
-0.90%
$ 38.2 million $ 221,723
Mar 23, 9 AM $ 0.000778
-1.45%
$ 38.5 million $ 213,692
Mar 23, 8 AM $ 0.000789
+0.35%
$ 39.04 million $ 215,181
Mar 23, 7 AM $ 0.000786
+0.32%
$ 38.91 million $ 222,372
Mar 23, 6 AM $ 0.000783
+0.49%
$ 38.78 million $ 219,379
Mar 23, 5 AM $ 0.000779
+0.44%
$ 38.57 million $ 213,319
Mar 23, 4 AM $ 0.000773
-1.91%
$ 38.28 million $ 205,460
Mar 23, 3 AM $ 0.000789
+0.43%
$ 39.04 million $ 196,937
Mar 23, 2 AM $ 0.000785
+0.34%
$ 38.88 million $ 194,132
Mar 23, 1 AM $ 0.000783
-0.36%
$ 38.75 million $ 195,125
Mar 23, 12 AM $ 0.000785
+0.05%
$ 38.87 million $ 194,697
Mar 22, 11 PM $ 0.000785
+0.00%
$ 38.85 million $ 192,340
Mar 22, 10 PM $ 0.000785
+0.82%
$ 38.85 million $ 183,301
Mar 22, 9 PM $ 0.000778
-1.00%
$ 38.53 million $ 178,085
Mar 22, 8 PM $ 0.000785
-0.18%
$ 38.87 million $ 175,781
Mar 22, 7 PM $ 0.000787
+0.44%
$ 38.94 million $ 182,966
Mar 22, 6 PM $ 0.000785
-0.45%
$ 38.85 million $ 196,246
Mar 22, 5 PM $ 0.000789
+1.08%
$ 39.03 million $ 201,177
Mar 22, 4 PM $ 0.00078
+0.07%
$ 38.63 million $ 207,078
Mar 22, 3 PM $ 0.00078
+0.29%
$ 38.6 million $ 209,042
Mar 22, 2 PM $ 0.000778
-0.96%
$ 38.49 million $ 214,612
Mar 22, 1 PM $ 0.000785
+0.07%
$ 38.86 million $ 205,075
Mar 22, 12 PM $ 0.000785
+0.87%
$ 38.84 million $ 203,490
Mar 22, 11 AM $ 0.000778
-0.74%
$ 38.5 million $ 217,449
Mar 22, 10 AM $ 0.000784
+0.16%
$ 38.79 million $ 223,606
Mar 22, 9 AM $ 0.000782
-1.02%
$ 38.73 million $ 224,886
Mar 22, 8 AM $ 0.00079
+0.69%
$ 39.13 million $ 221,370
Mar 22, 7 AM $ 0.000785
-0.30%
$ 38.86 million $ 220,065
Mar 22, 6 AM $ 0.000787
+1.05%
$ 38.97 million $ 225,369
Mar 22, 5 AM $ 0.000779
+0.09%
$ 38.57 million $ 227,320
Mar 22, 4 AM $ 0.000778
-0.06%
$ 38.53 million $ 241,416
Mar 22, 3 AM $ 0.000779
+0.13%
$ 38.55 million $ 249,454
Mar 22, 2 AM $ 0.000777
-0.44%
$ 38.47 million $ 250,954