Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000779
+0.31%
$ 38.57 million $ 262,085
Mar 26, 2 AM $ 0.000776
+0.67%
$ 38.43 million $ 263,237
Mar 26, 1 AM $ 0.000771
+0.49%
$ 38.17 million $ 266,491
Mar 26, 12 AM $ 0.000767
-0.10%
$ 37.99 million $ 262,734
Mar 25, 11 PM $ 0.000768
-0.83%
$ 38.02 million $ 268,638
Mar 25, 10 PM $ 0.000775
+0.05%
$ 38.34 million $ 268,651
Mar 25, 9 PM $ 0.000774
+0.35%
$ 38.32 million $ 274,270
Mar 25, 8 PM $ 0.000772
-1.49%
$ 38.24 million $ 267,425
Mar 25, 7 PM $ 0.000785
+0.41%
$ 38.84 million $ 258,853
Mar 25, 6 PM $ 0.000782
+2.18%
$ 38.7 million $ 254,948
Mar 25, 5 PM $ 0.000765
-0.81%
$ 37.87 million $ 257,657
Mar 25, 4 PM $ 0.000771
+0.63%
$ 38.18 million $ 248,348
Mar 25, 3 PM $ 0.000767
-0.30%
$ 37.96 million $ 246,633
Mar 25, 2 PM $ 0.000769
-1.57%
$ 38.07 million $ 229,333
Mar 25, 1 PM $ 0.000783
-0.22%
$ 38.75 million $ 225,618
Mar 25, 12 PM $ 0.000784
-0.02%
$ 38.83 million $ 226,675
Mar 25, 11 AM $ 0.000784
+1.85%
$ 38.8 million $ 224,677
Mar 25, 10 AM $ 0.000769
-1.09%
$ 38.09 million $ 220,927
Mar 25, 9 AM $ 0.000778
-0.55%
$ 38.5 million $ 225,627
Mar 25, 8 AM $ 0.000782
+0.86%
$ 38.72 million $ 220,859
Mar 25, 7 AM $ 0.000776
+1.14%
$ 38.39 million $ 221,451
Mar 25, 6 AM $ 0.000767
-0.20%
$ 37.96 million $ 222,806
Mar 25, 5 AM $ 0.000768
+0.48%
$ 38.03 million $ 217,033
Mar 25, 4 AM $ 0.000765
-0.14%
$ 37.85 million $ 214,505
Mar 25, 3 AM $ 0.000766
-0.75%
$ 37.9 million $ 217,136
Mar 25, 2 AM $ 0.000772
-1.45%
$ 38.2 million $ 213,494
Mar 25, 1 AM $ 0.000785
+0.11%
$ 38.85 million $ 206,766
Mar 25, 12 AM $ 0.000784
+1.38%
$ 38.81 million $ 200,815
Mar 24, 11 PM $ 0.000774
-0.66%
$ 38.33 million $ 191,364
Mar 24, 10 PM $ 0.000779
-0.39%
$ 38.58 million $ 196,932
Mar 24, 9 PM $ 0.000781
+0.94%
$ 38.67 million $ 185,815
Mar 24, 8 PM $ 0.000772
+0.22%
$ 38.23 million $ 184,548
Mar 24, 7 PM $ 0.000771
+0.10%
$ 38.18 million $ 189,294
Mar 24, 6 PM $ 0.000772
-0.99%
$ 38.19 million $ 194,242
Mar 24, 5 PM $ 0.000779
-0.71%
$ 38.57 million $ 186,077
Mar 24, 4 PM $ 0.000785
-2.82%
$ 38.85 million $ 180,968
Mar 24, 3 PM $ 0.000808
+1.08%
$ 39.98 million $ 181,478
Mar 24, 2 PM $ 0.000798
+0.10%
$ 39.52 million $ 193,385
Mar 24, 1 PM $ 0.000799
+0.75%
$ 39.54 million $ 194,522
Mar 24, 12 PM $ 0.000793
+1.86%
$ 39.24 million $ 192,382
Mar 24, 11 AM $ 0.000779
-0.25%
$ 38.54 million $ 193,191
Mar 24, 10 AM $ 0.000781
+0.20%
$ 38.64 million $ 205,619
Mar 24, 9 AM $ 0.00078
+0.46%
$ 38.6 million $ 207,812
Mar 24, 8 AM $ 0.000779
+0.49%
$ 38.54 million $ 210,195
Mar 24, 7 AM $ 0.000774
+1.20%
$ 38.31 million $ 208,932
Mar 24, 6 AM $ 0.000765
-0.82%
$ 37.88 million $ 204,776
Mar 24, 5 AM $ 0.000772
-0.90%
$ 38.2 million $ 207,233
Mar 24, 4 AM $ 0.000779
+0.60%
$ 38.55 million $ 213,139
Mar 24, 3 AM $ 0.000776
-0.69%
$ 38.39 million $ 220,768
Mar 24, 2 AM $ 0.000781
-0.56%
$ 38.66 million $ 220,970