Capybobo Historical Data

PYBOBO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000776
-0.24%
$ 38.41 million $ 197,359
Apr 1, 5 AM $ 0.000778
-0.43%
$ 38.5 million $ 199,253
Apr 1, 4 AM $ 0.000781
+0.77%
$ 38.67 million $ 188,530
Apr 1, 3 AM $ 0.000775
-0.76%
$ 38.37 million $ 182,884
Apr 1, 2 AM $ 0.000781
+0.79%
$ 38.66 million $ 176,246
Apr 1, 1 AM $ 0.000775
-0.23%
$ 38.36 million $ 164,921
Apr 1, 12 AM $ 0.000778
+0.11%
$ 38.51 million $ 159,863
Mar 31, 11 PM $ 0.000777
+0.15%
$ 38.47 million $ 159,396
Mar 31, 10 PM $ 0.000776
-0.40%
$ 38.41 million $ 160,240
Mar 31, 9 PM $ 0.000779
+0.72%
$ 38.57 million $ 159,890
Mar 31, 8 PM $ 0.000775
-0.02%
$ 38.38 million $ 160,875
Mar 31, 7 PM $ 0.000776
+0.20%
$ 38.39 million $ 160,951
Mar 31, 6 PM $ 0.000774
-0.79%
$ 38.31 million $ 160,010
Mar 31, 5 PM $ 0.00078
+0.23%
$ 38.62 million $ 159,036
Mar 31, 4 PM $ 0.000778
+0.40%
$ 38.53 million $ 164,601
Mar 31, 3 PM $ 0.000774
+0.21%
$ 38.33 million $ 177,191
Mar 31, 2 PM $ 0.000773
-0.19%
$ 38.25 million $ 180,795
Mar 31, 1 PM $ 0.000774
-0.15%
$ 38.33 million $ 186,225
Mar 31, 12 PM $ 0.000775
-0.34%
$ 38.38 million $ 182,897
Mar 31, 11 AM $ 0.000778
+0.33%
$ 38.52 million $ 189,229
Mar 31, 10 AM $ 0.000776
+0.22%
$ 38.39 million $ 189,496
Mar 31, 9 AM $ 0.000774
-0.08%
$ 38.31 million $ 183,033
Mar 31, 8 AM $ 0.000774
-0.02%
$ 38.34 million $ 186,363
Mar 31, 7 AM $ 0.000775
+0.12%
$ 38.35 million $ 188,792
Mar 31, 6 AM $ 0.000774
+0.07%
$ 38.3 million $ 188,605
Mar 31, 5 AM $ 0.000772
+0.15%
$ 38.21 million $ 194,196
Mar 31, 4 AM $ 0.000771
-0.39%
$ 38.15 million $ 195,657
Mar 31, 3 AM $ 0.000774
+0.00%
$ 38.3 million $ 197,382
Mar 31, 2 AM $ 0.000774
+0.07%
$ 38.3 million $ 197,806
Mar 31, 1 AM $ 0.000773
+0.18%
$ 38.28 million $ 197,021
Mar 31, 12 AM $ 0.000772
+0.11%
$ 38.21 million $ 196,874
Mar 30, 11 PM $ 0.000771
-0.56%
$ 38.16 million $ 214,035
Mar 30, 10 PM $ 0.000775
+0.51%
$ 38.38 million $ 223,915
Mar 30, 9 PM $ 0.000771
-0.91%
$ 38.18 million $ 223,419
Mar 30, 8 PM $ 0.000779
+0.44%
$ 38.55 million $ 218,976
Mar 30, 7 PM $ 0.000775
+0.05%
$ 38.38 million $ 220,300
Mar 30, 6 PM $ 0.000775
+0.37%
$ 38.36 million $ 226,589
Mar 30, 5 PM $ 0.000772
-0.20%
$ 38.22 million $ 225,753
Mar 30, 4 PM $ 0.000774
+0.08%
$ 38.3 million $ 229,990
Mar 30, 3 PM $ 0.000773
+0.12%
$ 38.27 million $ 217,167
Mar 30, 2 PM $ 0.000772
-0.18%
$ 38.23 million $ 221,593
Mar 30, 1 PM $ 0.000773
-0.09%
$ 38.27 million $ 220,605
Mar 30, 12 PM $ 0.000774
-0.73%
$ 38.31 million $ 224,891
Mar 30, 11 AM $ 0.00078
+0.00%
$ 38.59 million $ 223,815
Mar 30, 10 AM $ 0.00078
+0.11%
$ 38.59 million $ 233,991
Mar 30, 9 AM $ 0.000779
+0.90%
$ 38.55 million $ 238,738
Mar 30, 8 AM $ 0.000772
+0.07%
$ 38.21 million $ 232,066
Mar 30, 7 AM $ 0.000771
-0.50%
$ 38.18 million $ 239,328
Mar 30, 6 AM $ 0.000775
+0.29%
$ 38.37 million $ 245,048
Mar 30, 5 AM $ 0.000773
+0.02%
$ 38.26 million $ 242,166