Capybobo Historical Data

PYBOBO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000768
+0.26%
$ 38.01 million $ 187,877
Apr 3, 6 AM $ 0.000768
-0.17%
$ 38.01 million $ 194,365
Apr 3, 5 AM $ 0.000769
-0.70%
$ 38.07 million $ 196,254
Apr 3, 4 AM $ 0.000775
-0.05%
$ 38.34 million $ 197,975
Apr 3, 3 AM $ 0.000775
+0.45%
$ 38.36 million $ 193,440
Apr 3, 2 AM $ 0.000772
+0.33%
$ 38.19 million $ 187,165
Apr 3, 1 AM $ 0.000769
+0.54%
$ 38.07 million $ 188,252
Apr 3, 12 AM $ 0.000765
+0.27%
$ 37.86 million $ 189,593
Apr 2, 11 PM $ 0.000763
-0.35%
$ 37.76 million $ 191,439
Apr 2, 10 PM $ 0.000766
-0.41%
$ 37.89 million $ 195,325
Apr 2, 9 PM $ 0.000769
-0.06%
$ 38.05 million $ 193,703
Apr 2, 8 PM $ 0.000769
+0.41%
$ 38.07 million $ 198,870
Apr 2, 7 PM $ 0.000766
-0.62%
$ 37.92 million $ 197,991
Apr 2, 6 PM $ 0.000771
+0.03%
$ 38.16 million $ 192,754
Apr 2, 5 PM $ 0.000771
-0.31%
$ 38.14 million $ 190,661
Apr 2, 4 PM $ 0.000773
+0.19%
$ 38.26 million $ 190,787
Apr 2, 3 PM $ 0.000771
+0.01%
$ 38.19 million $ 182,328
Apr 2, 2 PM $ 0.000771
+0.29%
$ 38.19 million $ 181,743
Apr 2, 1 PM $ 0.000769
-0.15%
$ 38.06 million $ 179,641
Apr 2, 12 PM $ 0.00077
+0.24%
$ 38.11 million $ 178,616
Apr 2, 11 AM $ 0.000768
-0.45%
$ 38.02 million $ 180,063
Apr 2, 10 AM $ 0.000772
-0.04%
$ 38.19 million $ 169,387
Apr 2, 9 AM $ 0.000772
-0.34%
$ 38.21 million $ 170,551
Apr 2, 8 AM $ 0.000775
+0.02%
$ 38.34 million $ 170,093
Apr 2, 7 AM $ 0.000774
-0.09%
$ 38.33 million $ 178,436
Apr 2, 6 AM $ 0.000775
+0.31%
$ 38.36 million $ 177,327
Apr 2, 5 AM $ 0.000773
-0.27%
$ 38.25 million $ 172,719
Apr 2, 4 AM $ 0.000775
+0.11%
$ 38.35 million $ 186,503
Apr 2, 3 AM $ 0.000774
+0.54%
$ 38.31 million $ 200,661
Apr 2, 2 AM $ 0.00077
-0.07%
$ 38.1 million $ 207,043
Apr 2, 1 AM $ 0.00077
-0.93%
$ 38.13 million $ 210,659
Apr 2, 12 AM $ 0.000777
+0.36%
$ 38.48 million $ 212,669
Apr 1, 11 PM $ 0.000775
-0.31%
$ 38.34 million $ 210,999
Apr 1, 10 PM $ 0.000777
+0.26%
$ 38.47 million $ 208,498
Apr 1, 9 PM $ 0.000775
-0.05%
$ 38.37 million $ 208,074
Apr 1, 8 PM $ 0.000776
-0.29%
$ 38.39 million $ 206,685
Apr 1, 7 PM $ 0.000778
+0.16%
$ 38.5 million $ 208,763
Apr 1, 6 PM $ 0.000777
+0.31%
$ 38.44 million $ 209,880
Apr 1, 5 PM $ 0.000774
-0.50%
$ 38.32 million $ 208,550
Apr 1, 4 PM $ 0.000778
+0.09%
$ 38.51 million $ 206,062
Apr 1, 3 PM $ 0.000778
+0.59%
$ 38.5 million $ 206,584
Apr 1, 2 PM $ 0.000773
+0.37%
$ 38.27 million $ 203,619
Apr 1, 1 PM $ 0.00077
-0.04%
$ 38.13 million $ 204,326
Apr 1, 12 PM $ 0.000771
-0.20%
$ 38.14 million $ 203,954
Apr 1, 11 AM $ 0.000772
+0.33%
$ 38.22 million $ 198,434
Apr 1, 10 AM $ 0.00077
-0.27%
$ 38.1 million $ 201,116
Apr 1, 9 AM $ 0.000772
+0.69%
$ 38.2 million $ 206,970
Apr 1, 8 AM $ 0.000766
-0.49%
$ 37.94 million $ 212,128
Apr 1, 7 AM $ 0.00077
-0.74%
$ 38.12 million $ 205,566
Apr 1, 6 AM $ 0.000776
-0.24%
$ 38.41 million $ 197,359