Capybobo Historical Data

PYBOBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00075
-1.12%
$ 37.12 million $ 209,669
Apr 11, 10 AM $ 0.000758
+0.81%
$ 37.54 million $ 206,788
Apr 11, 9 AM $ 0.000752
-0.01%
$ 37.24 million $ 201,681
Apr 11, 8 AM $ 0.000752
-0.07%
$ 37.24 million $ 199,879
Apr 11, 7 AM $ 0.000753
-0.06%
$ 37.26 million $ 193,687
Apr 11, 6 AM $ 0.000753
+0.06%
$ 37.28 million $ 188,420
Apr 11, 5 AM $ 0.000753
-0.14%
$ 37.26 million $ 188,804
Apr 11, 4 AM $ 0.000754
+0.98%
$ 37.31 million $ 190,532
Apr 11, 3 AM $ 0.000746
-0.29%
$ 36.95 million $ 191,321
Apr 11, 2 AM $ 0.000749
+0.30%
$ 37.06 million $ 194,485
Apr 11, 1 AM $ 0.000746
-0.24%
$ 36.95 million $ 195,080
Apr 11, 12 AM $ 0.000747
-0.40%
$ 37 million $ 195,925
Apr 10, 11 PM $ 0.000751
+0.45%
$ 37.18 million $ 203,373
Apr 10, 10 PM $ 0.000748
-0.63%
$ 37.02 million $ 212,482
Apr 10, 9 PM $ 0.000753
-0.33%
$ 37.25 million $ 214,576
Apr 10, 8 PM $ 0.000755
+0.57%
$ 37.38 million $ 223,162
Apr 10, 7 PM $ 0.000751
-0.13%
$ 37.16 million $ 240,133
Apr 10, 6 PM $ 0.000752
+0.05%
$ 37.21 million $ 262,357
Apr 10, 5 PM $ 0.000751
-0.04%
$ 37.19 million $ 294,643
Apr 10, 4 PM $ 0.000752
-0.22%
$ 37.21 million $ 326,402
Apr 10, 3 PM $ 0.000753
+0.24%
$ 37.29 million $ 327,988
Apr 10, 2 PM $ 0.000752
+0.64%
$ 37.2 million $ 337,413
Apr 10, 1 PM $ 0.000747
-0.08%
$ 36.96 million $ 342,874
Apr 10, 12 PM $ 0.000747
-0.58%
$ 36.99 million $ 343,420
Apr 10, 11 AM $ 0.000752
-0.75%
$ 37.21 million $ 353,426
Apr 10, 10 AM $ 0.000757
+0.04%
$ 37.49 million $ 366,732
Apr 10, 9 AM $ 0.000757
+1.66%
$ 37.45 million $ 375,869
Apr 10, 8 AM $ 0.000744
+0.07%
$ 36.84 million $ 387,742
Apr 10, 7 AM $ 0.000744
+1.04%
$ 36.81 million $ 397,035
Apr 10, 6 AM $ 0.000737
-1.34%
$ 36.46 million $ 399,104
Apr 10, 5 AM $ 0.000747
+0.38%
$ 36.96 million $ 402,879
Apr 10, 4 AM $ 0.000744
+1.00%
$ 36.82 million $ 409,155
Apr 10, 3 AM $ 0.000737
+0.00%
$ 36.46 million $ 406,014
Apr 10, 2 AM $ 0.000736
-1.48%
$ 36.45 million $ 416,094
Apr 10, 1 AM $ 0.000747
+1.13%
$ 36.99 million $ 432,600
Apr 10, 12 AM $ 0.000739
-0.83%
$ 36.58 million $ 450,422
Apr 9, 11 PM $ 0.000745
+0.86%
$ 36.88 million $ 459,499
Apr 9, 10 PM $ 0.000739
-0.63%
$ 36.57 million $ 461,005
Apr 9, 9 PM $ 0.000743
+1.38%
$ 36.8 million $ 463,658
Apr 9, 8 PM $ 0.000733
-0.67%
$ 36.3 million $ 464,309
Apr 9, 7 PM $ 0.000738
-0.48%
$ 36.54 million $ 454,658
Apr 9, 6 PM $ 0.000742
+0.85%
$ 36.72 million $ 441,957
Apr 9, 5 PM $ 0.000736
-0.29%
$ 36.41 million $ 420,141
Apr 9, 4 PM $ 0.000738
-1.28%
$ 36.52 million $ 395,616
Apr 9, 3 PM $ 0.000747
+0.02%
$ 36.99 million $ 387,259
Apr 9, 2 PM $ 0.000747
+1.17%
$ 36.98 million $ 378,332
Apr 9, 1 PM $ 0.000739
+0.02%
$ 36.56 million $ 379,347
Apr 9, 12 PM $ 0.000738
+0.63%
$ 36.55 million $ 381,091
Apr 9, 11 AM $ 0.000734
-0.82%
$ 36.32 million $ 375,350
Apr 9, 10 AM $ 0.00074
-0.40%
$ 36.62 million $ 369,779