Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000986
-0.26%
$ 30.62 million $ 581,953
Jun 9, 10 AM $ 0.000989
+0.00%
$ 30.7 million $ 582,994
Jun 9, 9 AM $ 0.000989
+0.00%
$ 30.7 million $ 585,393
Jun 9, 8 AM $ 0.000989
-0.01%
$ 30.7 million $ 587,232
Jun 9, 7 AM $ 0.000989
-0.11%
$ 30.71 million $ 587,641
Jun 9, 6 AM $ 0.00099
+0.07%
$ 30.74 million $ 581,438
Jun 9, 5 AM $ 0.000989
-0.03%
$ 30.72 million $ 579,450
Jun 9, 4 AM $ 0.000989
+0.02%
$ 30.73 million $ 583,124
Jun 9, 3 AM $ 0.000989
-0.02%
$ 30.72 million $ 584,642
Jun 9, 2 AM $ 0.000989
-0.06%
$ 30.73 million $ 585,209
Jun 9, 1 AM $ 0.00099
+0.17%
$ 30.75 million $ 583,237
Jun 9, 12 AM $ 0.000988
-0.02%
$ 30.69 million $ 587,646
Jun 8, 11 PM $ 0.000989
+0.02%
$ 30.7 million $ 589,187
Jun 8, 10 PM $ 0.000988
-0.06%
$ 30.7 million $ 590,611
Jun 8, 9 PM $ 0.000989
+0.02%
$ 30.71 million $ 592,790
Jun 8, 8 PM $ 0.000989
-0.06%
$ 30.71 million $ 595,338
Jun 8, 7 PM $ 0.000989
+0.06%
$ 30.73 million $ 593,217
Jun 8, 6 PM $ 0.000989
-0.31%
$ 30.71 million $ 591,259
Jun 8, 5 PM $ 0.000992
-0.14%
$ 30.8 million $ 588,183
Jun 8, 4 PM $ 0.000993
-0.08%
$ 30.84 million $ 590,735
Jun 8, 3 PM $ 0.000994
-0.07%
$ 30.87 million $ 591,067
Jun 8, 2 PM $ 0.000995
+0.11%
$ 30.89 million $ 591,834
Jun 8, 1 PM $ 0.000994
+0.15%
$ 30.85 million $ 587,666
Jun 8, 12 PM $ 0.000992
-0.26%
$ 30.81 million $ 587,602
Jun 8, 11 AM $ 0.000995
-0.22%
$ 30.89 million $ 588,615
Jun 8, 10 AM $ 0.000997
-1.19%
$ 30.96 million $ 589,649
Jun 8, 9 AM $ 0.00101
+0.10%
$ 31.33 million $ 584,827
Jun 8, 8 AM $ 0.00101
+0.10%
$ 31.3 million $ 584,526
Jun 8, 7 AM $ 0.00101
-0.21%
$ 31.27 million $ 584,973
Jun 8, 6 AM $ 0.00101
-0.03%
$ 31.33 million $ 586,687
Jun 8, 5 AM $ 0.00101
+0.08%
$ 31.34 million $ 587,728
Jun 8, 4 AM $ 0.00101
-0.06%
$ 31.32 million $ 581,660
Jun 8, 3 AM $ 0.00101
-0.08%
$ 31.34 million $ 578,487
Jun 8, 2 AM $ 0.00101
+0.02%
$ 31.36 million $ 579,310
Jun 8, 1 AM $ 0.00101
+0.12%
$ 90.12 million $ 575,464
Jun 8, 12 AM $ 0.00101
-0.06%
$ 90.01 million $ 569,721
Jun 7, 11 PM $ 0.00101
+0.13%
$ 90.07 million $ 567,831
Jun 7, 10 PM $ 0.00101
-0.08%
$ 89.95 million $ 568,848
Jun 7, 9 PM $ 0.00101
+0.03%
$ 90.03 million $ 567,284
Jun 7, 8 PM $ 0.00101
-0.16%
$ 90 million $ 572,882
Jun 7, 7 PM $ 0.00101
-0.19%
$ 90.14 million $ 574,852
Jun 7, 6 PM $ 0.00101
+0.11%
$ 90.32 million $ 578,140
Jun 7, 5 PM $ 0.00101
+0.02%
$ 90.23 million $ 576,641
Jun 7, 4 PM $ 0.00101
+0.00%
$ 90.21 million $ 577,624
Jun 7, 3 PM $ 0.00101
+0.12%
$ 90.21 million $ 580,878
Jun 7, 2 PM $ 0.00101
-0.21%
$ 90.1 million $ 582,240
Jun 7, 1 PM $ 0.00101
+0.09%
$ 90.29 million $ 586,941
Jun 7, 12 PM $ 0.00101
-0.07%
$ 90.2 million $ 584,137
Jun 7, 11 AM $ 0.00101
-0.01%
$ 90.26 million $ 583,691
Jun 7, 10 AM $ 0.00101
+0.19%
$ 90.27 million $ 592,446