Capybobo Historical Data

PYBOBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000752
-0.05%
$ 37.22 million $ 61,497
Apr 17, 12 PM $ 0.000751
+0.74%
$ 37.19 million $ 62,756
Apr 17, 11 AM $ 0.000746
-0.73%
$ 36.92 million $ 63,002
Apr 17, 10 AM $ 0.000751
+0.16%
$ 37.19 million $ 60,110
Apr 17, 9 AM $ 0.00075
-0.34%
$ 37.13 million $ 61,482
Apr 17, 8 AM $ 0.000753
+0.07%
$ 37.25 million $ 59,929
Apr 17, 7 AM $ 0.000752
-0.95%
$ 37.21 million $ 60,197
Apr 17, 6 AM $ 0.000759
+0.01%
$ 37.55 million $ 60,418
Apr 17, 5 AM $ 0.000759
+0.51%
$ 37.55 million $ 59,299
Apr 17, 4 AM $ 0.000755
+0.03%
$ 37.36 million $ 57,639
Apr 17, 3 AM $ 0.000755
+0.76%
$ 37.35 million $ 59,815
Apr 17, 2 AM $ 0.000749
-0.04%
$ 37.07 million $ 59,109
Apr 17, 1 AM $ 0.000749
+0.15%
$ 37.08 million $ 62,792
Apr 17, 12 AM $ 0.000748
-0.19%
$ 37.03 million $ 63,614
Apr 16, 11 PM $ 0.00075
-0.05%
$ 37.11 million $ 65,432
Apr 16, 10 PM $ 0.00075
+0.07%
$ 37.13 million $ 68,734
Apr 16, 9 PM $ 0.000749
-0.07%
$ 37.1 million $ 69,335
Apr 16, 8 PM $ 0.00075
+0.04%
$ 37.13 million $ 73,539
Apr 16, 7 PM $ 0.00075
+0.13%
$ 37.11 million $ 76,813
Apr 16, 6 PM $ 0.000749
-0.35%
$ 37.06 million $ 77,755
Apr 16, 5 PM $ 0.000751
-0.09%
$ 37.19 million $ 78,217
Apr 16, 4 PM $ 0.000752
+0.00%
$ 37.22 million $ 78,539
Apr 16, 3 PM $ 0.000752
-0.10%
$ 37.22 million $ 81,225
Apr 16, 2 PM $ 0.000753
+0.20%
$ 37.26 million $ 86,609
Apr 16, 1 PM $ 0.000751
-0.12%
$ 37.19 million $ 88,774
Apr 16, 12 PM $ 0.000752
-0.23%
$ 37.23 million $ 88,885
Apr 16, 11 AM $ 0.000754
+0.10%
$ 37.32 million $ 90,060
Apr 16, 10 AM $ 0.000753
-0.10%
$ 37.28 million $ 93,610
Apr 16, 9 AM $ 0.000754
-0.01%
$ 37.32 million $ 98,051
Apr 16, 8 AM $ 0.000754
+0.12%
$ 37.33 million $ 100,425
Apr 16, 7 AM $ 0.000753
-0.18%
$ 37.28 million $ 105,045
Apr 16, 6 AM $ 0.000754
-0.02%
$ 37.34 million $ 107,374
Apr 16, 5 AM $ 0.000755
-0.03%
$ 37.35 million $ 108,390
Apr 16, 4 AM $ 0.000755
+0.58%
$ 37.36 million $ 110,148
Apr 16, 3 AM $ 0.00075
+0.07%
$ 37.14 million $ 108,753
Apr 16, 2 AM $ 0.00075
-0.45%
$ 37.12 million $ 109,570
Apr 16, 1 AM $ 0.000753
-0.26%
$ 37.28 million $ 108,594
Apr 16, 12 AM $ 0.000755
+0.23%
$ 37.38 million $ 109,606
Apr 15, 11 PM $ 0.000753
-0.25%
$ 37.3 million $ 111,716
Apr 15, 10 PM $ 0.000755
+0.05%
$ 37.39 million $ 109,016
Apr 15, 9 PM $ 0.000756
+0.43%
$ 37.42 million $ 113,723
Apr 15, 8 PM $ 0.000753
-0.54%
$ 37.26 million $ 118,746
Apr 15, 7 PM $ 0.000757
+0.26%
$ 37.46 million $ 121,475
Apr 15, 6 PM $ 0.000755
+0.37%
$ 37.36 million $ 121,171
Apr 15, 5 PM $ 0.000752
-0.23%
$ 37.23 million $ 125,379
Apr 15, 4 PM $ 0.000754
+0.42%
$ 37.31 million $ 126,391
Apr 15, 3 PM $ 0.000751
-0.79%
$ 37.15 million $ 126,719
Apr 15, 2 PM $ 0.000756
-0.25%
$ 37.44 million $ 125,834
Apr 15, 1 PM $ 0.000758
+0.19%
$ 37.54 million $ 134,801
Apr 15, 12 PM $ 0.000758
+0.18%
$ 37.5 million $ 135,993