Capybobo Historical Data

PYBOBO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000752
-0.28%
$ 37.25 million $ 44,248
Apr 19, 1 PM $ 0.000755
+0.40%
$ 37.35 million $ 44,747
Apr 19, 12 PM $ 0.000752
+0.19%
$ 37.2 million $ 44,812
Apr 19, 11 AM $ 0.00075
-0.56%
$ 37.13 million $ 44,909
Apr 19, 10 AM $ 0.000754
+0.33%
$ 37.34 million $ 44,945
Apr 19, 9 AM $ 0.000751
-0.16%
$ 37.19 million $ 45,126
Apr 19, 8 AM $ 0.000753
+0.07%
$ 37.25 million $ 46,948
Apr 19, 7 AM $ 0.000752
-0.14%
$ 37.22 million $ 48,282
Apr 19, 6 AM $ 0.000753
+0.09%
$ 37.28 million $ 48,423
Apr 19, 5 AM $ 0.000752
-0.06%
$ 37.25 million $ 48,545
Apr 19, 4 AM $ 0.000753
+0.21%
$ 37.27 million $ 48,317
Apr 19, 3 AM $ 0.000751
-0.05%
$ 37.19 million $ 48,475
Apr 19, 2 AM $ 0.000752
-0.47%
$ 37.22 million $ 49,257
Apr 19, 1 AM $ 0.000755
+0.05%
$ 37.4 million $ 48,604
Apr 19, 12 AM $ 0.000755
+0.21%
$ 37.38 million $ 49,710
Apr 18, 11 PM $ 0.000754
-0.13%
$ 37.3 million $ 50,686
Apr 18, 10 PM $ 0.000755
+0.04%
$ 37.35 million $ 51,858
Apr 18, 9 PM $ 0.000754
-0.53%
$ 37.34 million $ 52,385
Apr 18, 8 PM $ 0.000758
+0.53%
$ 37.53 million $ 54,632
Apr 18, 7 PM $ 0.000754
+0.07%
$ 37.34 million $ 55,323
Apr 18, 6 PM $ 0.000754
+0.05%
$ 37.31 million $ 56,144
Apr 18, 5 PM $ 0.000753
-0.02%
$ 37.29 million $ 75,625
Apr 18, 4 PM $ 0.000753
+0.09%
$ 37.3 million $ 76,291
Apr 18, 3 PM $ 0.000753
-0.23%
$ 37.26 million $ 76,455
Apr 18, 2 PM $ 0.000754
-0.09%
$ 37.34 million $ 82,975
Apr 18, 1 PM $ 0.000755
+0.15%
$ 37.38 million $ 84,684
Apr 18, 12 PM $ 0.000754
+0.09%
$ 37.32 million $ 84,952
Apr 18, 11 AM $ 0.000753
+0.02%
$ 37.29 million $ 86,250
Apr 18, 10 AM $ 0.000754
+0.18%
$ 37.32 million $ 88,222
Apr 18, 9 AM $ 0.000753
-0.27%
$ 37.26 million $ 87,937
Apr 18, 8 AM $ 0.000755
+0.19%
$ 37.36 million $ 87,071
Apr 18, 7 AM $ 0.000753
-0.02%
$ 37.29 million $ 84,893
Apr 18, 6 AM $ 0.000753
+0.00%
$ 37.3 million $ 85,786
Apr 18, 5 AM $ 0.000753
-0.26%
$ 37.3 million $ 87,500
Apr 18, 4 AM $ 0.000755
+0.19%
$ 37.4 million $ 90,438
Apr 18, 3 AM $ 0.000754
+0.30%
$ 37.33 million $ 91,274
Apr 18, 2 AM $ 0.000752
+0.21%
$ 37.21 million $ 91,584
Apr 18, 1 AM $ 0.00075
-0.17%
$ 37.14 million $ 91,960
Apr 18, 12 AM $ 0.000751
-0.30%
$ 37.2 million $ 91,511
Apr 17, 11 PM $ 0.000754
+0.40%
$ 37.31 million $ 90,482
Apr 17, 10 PM $ 0.000751
-0.05%
$ 37.16 million $ 89,967
Apr 17, 9 PM $ 0.00075
-0.37%
$ 37.13 million $ 89,994
Apr 17, 8 PM $ 0.000753
-0.81%
$ 37.27 million $ 88,550
Apr 17, 7 PM $ 0.000759
+1.05%
$ 37.57 million $ 87,781
Apr 17, 6 PM $ 0.000751
+0.58%
$ 37.18 million $ 88,399
Apr 17, 5 PM $ 0.000747
-0.28%
$ 36.97 million $ 69,746
Apr 17, 4 PM $ 0.000749
-0.22%
$ 37.07 million $ 69,853
Apr 17, 3 PM $ 0.000751
-0.73%
$ 37.16 million $ 70,336
Apr 17, 2 PM $ 0.000756
+0.56%
$ 37.43 million $ 63,507
Apr 17, 1 PM $ 0.000752
-0.05%
$ 37.22 million $ 61,497