Capybobo Historical Data

PYBOBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000734
-1.16%
$ 36.34 million $ 145,307
Apr 25, 3 PM $ 0.000743
+0.42%
$ 36.76 million $ 143,936
Apr 25, 2 PM $ 0.00074
-0.41%
$ 36.61 million $ 139,512
Apr 25, 1 PM $ 0.000743
-0.29%
$ 36.76 million $ 143,141
Apr 25, 12 PM $ 0.000745
+1.12%
$ 36.86 million $ 137,013
Apr 25, 11 AM $ 0.000736
-0.41%
$ 36.43 million $ 131,700
Apr 25, 10 AM $ 0.000739
+0.93%
$ 36.58 million $ 138,120
Apr 25, 9 AM $ 0.000733
+0.28%
$ 36.26 million $ 140,496
Apr 25, 8 AM $ 0.00073
-0.39%
$ 36.16 million $ 137,086
Apr 25, 7 AM $ 0.000733
+0.16%
$ 36.3 million $ 143,909
Apr 25, 6 AM $ 0.000732
-0.23%
$ 36.24 million $ 149,173
Apr 25, 5 AM $ 0.000734
-0.96%
$ 36.33 million $ 153,927
Apr 25, 4 AM $ 0.000741
-0.25%
$ 36.68 million $ 154,990
Apr 25, 3 AM $ 0.000743
-0.24%
$ 36.77 million $ 169,164
Apr 25, 2 AM $ 0.000745
-0.52%
$ 36.87 million $ 171,497
Apr 25, 1 AM $ 0.000749
+1.25%
$ 37.06 million $ 167,169
Apr 25, 12 AM $ 0.00074
+0.83%
$ 36.63 million $ 164,149
Apr 24, 11 PM $ 0.000734
-0.48%
$ 36.33 million $ 161,641
Apr 24, 10 PM $ 0.000738
-0.79%
$ 36.53 million $ 153,927
Apr 24, 9 PM $ 0.000744
+0.53%
$ 36.82 million $ 147,546
Apr 24, 8 PM $ 0.00074
+0.86%
$ 36.63 million $ 140,779
Apr 24, 7 PM $ 0.000734
-0.49%
$ 36.32 million $ 137,833
Apr 24, 6 PM $ 0.000737
+0.35%
$ 36.5 million $ 137,692
Apr 24, 5 PM $ 0.000735
+0.07%
$ 36.37 million $ 135,899
Apr 24, 4 PM $ 0.000734
+0.06%
$ 36.35 million $ 133,184
Apr 24, 3 PM $ 0.000734
-0.38%
$ 36.33 million $ 130,122
Apr 24, 2 PM $ 0.000737
-0.31%
$ 36.47 million $ 128,345
Apr 24, 1 PM $ 0.000739
-0.23%
$ 36.59 million $ 123,402
Apr 24, 12 PM $ 0.000741
+0.22%
$ 36.67 million $ 122,591
Apr 24, 11 AM $ 0.000739
-1.18%
$ 36.59 million $ 121,332
Apr 24, 10 AM $ 0.000748
+0.44%
$ 37.03 million $ 113,091
Apr 24, 9 AM $ 0.000745
+0.54%
$ 36.87 million $ 106,784
Apr 24, 8 AM $ 0.000741
-0.19%
$ 36.67 million $ 105,282
Apr 24, 7 AM $ 0.000742
+0.15%
$ 36.74 million $ 95,904
Apr 24, 6 AM $ 0.000741
+0.78%
$ 36.68 million $ 83,806
Apr 24, 5 AM $ 0.000735
-0.22%
$ 36.4 million $ 77,359
Apr 24, 4 AM $ 0.000737
-2.65%
$ 36.48 million $ 69,521
Apr 24, 3 AM $ 0.000757
-0.93%
$ 37.47 million $ 50,699
Apr 24, 2 AM $ 0.000764
-0.19%
$ 37.82 million $ 43,247
Apr 24, 1 AM $ 0.000765
-0.16%
$ 37.89 million $ 43,019
Apr 24, 12 AM $ 0.000767
+0.06%
$ 37.95 million $ 43,013
Apr 23, 11 PM $ 0.000766
+0.07%
$ 37.93 million $ 42,947
Apr 23, 10 PM $ 0.000766
+0.05%
$ 37.9 million $ 42,695
Apr 23, 9 PM $ 0.000765
+0.17%
$ 37.88 million $ 42,713
Apr 23, 8 PM $ 0.000764
-0.43%
$ 37.82 million $ 43,130
Apr 23, 7 PM $ 0.000767
+0.18%
$ 37.98 million $ 42,914
Apr 23, 6 PM $ 0.000766
-0.11%
$ 37.91 million $ 42,923
Apr 23, 5 PM $ 0.000767
+0.22%
$ 37.96 million $ 42,730
Apr 23, 4 PM $ 0.000765
-0.37%
$ 37.87 million $ 43,187
Apr 23, 3 PM $ 0.000768
+0.21%
$ 38.01 million $ 45,446