Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000903
-0.42%
$ 80.62 million $ 382,404
May 16, 12 AM $ 0.000907
+1.29%
$ 80.96 million $ 370,833
May 15, 11 PM $ 0.000895
+2.23%
$ 79.93 million $ 362,397
May 15, 10 PM $ 0.000876
+0.50%
$ 78.18 million $ 357,172
May 15, 9 PM $ 0.000871
-0.42%
$ 77.79 million $ 356,446
May 15, 8 PM $ 0.000878
-0.31%
$ 78.37 million $ 356,493
May 15, 7 PM $ 0.000881
+0.86%
$ 78.64 million $ 355,200
May 15, 6 PM $ 0.000874
-0.23%
$ 77.98 million $ 353,431
May 15, 5 PM $ 0.000876
-0.12%
$ 78.16 million $ 350,118
May 15, 4 PM $ 0.000877
+0.01%
$ 78.25 million $ 347,394
May 15, 3 PM $ 0.000876
-0.30%
$ 78.24 million $ 347,150
May 15, 2 PM $ 0.000879
+0.90%
$ 78.47 million $ 348,229
May 15, 1 PM $ 0.000871
-1.25%
$ 77.78 million $ 355,918
May 15, 12 PM $ 0.000882
+0.10%
$ 78.76 million $ 354,875
May 15, 11 AM $ 0.000881
+0.43%
$ 78.68 million $ 366,110
May 15, 10 AM $ 0.000878
-0.17%
$ 78.34 million $ 371,383
May 15, 9 AM $ 0.000879
-1.04%
$ 78.47 million $ 367,914
May 15, 8 AM $ 0.000888
+2.37%
$ 79.3 million $ 357,397
May 15, 7 AM $ 0.000868
-0.85%
$ 77.46 million $ 346,050
May 15, 6 AM $ 0.000873
-0.75%
$ 77.96 million $ 343,722
May 15, 5 AM $ 0.00088
+0.86%
$ 78.54 million $ 329,197
May 15, 4 AM $ 0.000872
-0.24%
$ 77.87 million $ 314,412
May 15, 3 AM $ 0.000874
+0.03%
$ 78.06 million $ 301,481
May 15, 2 AM $ 0.000874
-0.07%
$ 78.04 million $ 290,265
May 15, 1 AM $ 0.000875
+0.32%
$ 78.09 million $ 275,755
May 15, 12 AM $ 0.000872
+1.61%
$ 77.84 million $ 261,162
May 14, 11 PM $ 0.000857
+0.37%
$ 76.51 million $ 248,089
May 14, 10 PM $ 0.000854
-0.03%
$ 76.22 million $ 235,240
May 14, 9 PM $ 0.000854
-0.42%
$ 76.24 million $ 223,239
May 14, 8 PM $ 0.000857
+0.21%
$ 76.5 million $ 212,380
May 14, 7 PM $ 0.000856
-0.18%
$ 76.41 million $ 202,103
May 14, 6 PM $ 0.000858
-0.40%
$ 76.55 million $ 192,673
May 14, 5 PM $ 0.000861
+0.30%
$ 76.85 million $ 178,092
May 14, 4 PM $ 0.000858
+0.34%
$ 76.62 million $ 168,493
May 14, 3 PM $ 0.000855
-0.90%
$ 76.36 million $ 157,048
May 14, 2 PM $ 0.000863
+4.04%
$ 77.08 million $ 142,160
May 14, 1 PM $ 0.00083
+0.51%
$ 74.08 million $ 122,979
May 14, 12 PM $ 0.000826
-0.76%
$ 73.7 million $ 112,168
May 14, 11 AM $ 0.000832
+0.10%
$ 74.27 million $ 101,727
May 14, 10 AM $ 0.000831
-0.71%
$ 74.19 million $ 96,308
May 14, 9 AM $ 0.000837
+1.48%
$ 74.72 million $ 93,507
May 14, 8 AM $ 0.000825
-3.59%
$ 73.64 million $ 92,340
May 14, 7 AM $ 0.000856
+7.53%
$ 76.38 million $ 85,983
May 14, 6 AM $ 0.000796
+0.48%
$ 71.03 million $ 72,784
May 14, 5 AM $ 0.000792
-0.46%
$ 70.69 million $ 71,865
May 14, 4 AM $ 0.000796
-0.75%
$ 71.02 million $ 72,517
May 14, 3 AM $ 0.000802
+0.73%
$ 71.55 million $ 69,092
May 14, 2 AM $ 0.000796
-0.20%
$ 71.04 million $ 66,604
May 14, 1 AM $ 0.000797
+0.46%
$ 71.18 million $ 65,712
May 14, 12 AM $ 0.000794
-0.44%
$ 70.86 million $ 65,229